Tabel berikut ini merupakan variasi harian mata uang yang diukur dalam Pip, dalam $ dan dalam% dengan ukuran kontrak di $ 100'000. Anda harus menentukan periode untuk menghitung rata-rata volatilitas.
Formula: Variasi = Rata-rata (Tinggi - rendah)
Pair | Trend | pips | $ | % |
AU200 | - | 80.084 | - | 1.03 |
DE30 | - | 186.404 | - | 1.00 |
EU50 | - | 54.986 | - | 1.10 |
FR40 | - | 86.648 | - | 1.07 |
HK33 | - | 349.640 | - | 1.83 |
JP225 | - | 654.444 | - | 1.70 |
NAS100 | - | 268.676 | - | 1.44 |
NL25 | - | 850.140 | - | 0.93 |
SG30 | - | 35.174 | - | 1.13 |
SPX500 | - | 56.790 | - | 1.07 |
UK100 | - | 73.844 | - | 0.88 |
US2000 | - | 3 725.360 | - | 1.78 |
US30 | - | 405.576 | - | 1.02 |
DE10YB | - | 77.214 | - | 0.59 |
UK10YB | - | 66.992 | - | 0.69 |
USB02Y | - | 14.888 | - | 0.15 |
USB05Y | - | 37.134 | - | 0.35 |
USB10Y | - | 57.662 | - | 0.53 |
USB30Y | - | 114.686 | - | 0.98 |
AUDCAD | - | 47.514 | 347.58 | 0.52 |
AUDCHF | - | 41.846 | 457.58 | 0.69 |
AUDHKD | - | 422.856 | 541.67 | 0.82 |
AUDJPY | - | 90.396 | 577.65 | 0.87 |
AUDNZD | - | 36.932 | 225.29 | 0.34 |
AUDSGD | - | 49.798 | 368.96 | 0.56 |
AUDUSD | - | 53.756 | 537.56 | 0.81 |
CADCHF | - | 36.422 | 398.27 | 0.54 |
CADHKD | - | 281.678 | 360.82 | 0.49 |
CADJPY | - | 87.196 | 557.20 | 0.76 |
CADSGD | - | 32.704 | 242.31 | 0.33 |
CHFHKD | - | 524.118 | 671.39 | 0.61 |
CHFJPY | - | 120.994 | 773.17 | 0.71 |
CHFZAR | - | 2 149.040 | 1 176.44 | 1.08 |
EURAUD | - | 84.138 | 557.83 | 0.51 |
EURCAD | - | 53.874 | 394.10 | 0.36 |
EURCHF | - | 46.878 | 512.61 | 0.47 |
EURCZK | - | 984.740 | 431.64 | 0.40 |
EURDKK | - | 16.984 | 24.67 | 0.02 |
EURGBP | - | 26.176 | 333.33 | 0.31 |
EURHKD | - | 439.230 | 562.65 | 0.52 |
EURHUF | - | 221.706 | 620.78 | 0.57 |
EURJPY | - | 125.980 | 805.04 | 0.74 |
EURNOK | - | 733.360 | 686.45 | 0.63 |
EURNZD | - | 88.188 | 537.95 | 0.50 |
EURPLN | - | 220.522 | 561.05 | 0.52 |
EURSEK | - | 704.300 | 656.41 | 0.61 |
EURSGD | - | 44.372 | 328.75 | 0.30 |
EURTRY | - | 2 965.140 | 920.15 | 0.85 |
EURUSD | - | 56.018 | 560.18 | 0.52 |
EURZAR | - | 1 787.980 | 978.79 | 0.90 |
GBPAUD | - | 101.750 | 674.60 | 0.53 |
GBPCAD | - | 72.170 | 527.94 | 0.41 |
GBPCHF | - | 63.330 | 692.51 | 0.54 |
GBPHKD | - | 574.878 | 736.41 | 0.58 |
GBPJPY | - | 157.872 | 1 008.83 | 0.79 |
GBPNZD | - | 105.868 | 645.79 | 0.51 |
GBPPLN | - | 302.708 | 770.15 | 0.60 |
GBPSGD | - | 67.552 | 500.50 | 0.39 |
GBPUSD | - | 73.278 | 732.78 | 0.58 |
GBPZAR | - | 2 095.600 | 1 147.19 | 0.90 |
HKDJPY | - | 1 458.640 | 93.21 | 0.73 |
NZDCAD | - | 44.220 | 323.48 | 0.53 |
NZDCHF | - | 37.218 | 406.98 | 0.67 |
NZDHKD | - | 374.050 | 479.15 | 0.79 |
NZDJPY | - | 78.588 | 502.19 | 0.82 |
NZDSGD | - | 44.340 | 328.52 | 0.54 |
NZDUSD | - | 47.914 | 479.14 | 0.79 |
SGDCHF | - | 32.420 | 354.51 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.126 | 473.68 | 0.64 |
TRYJPY | - | 5.938 | 37.94 | 1.22 |
USDCAD | - | 67.190 | 491.51 | 0.49 |
USDCHF | - | 54.714 | 598.29 | 0.60 |
USDCNH | - | 189.764 | 261.62 | 0.26 |
USDCZK | - | 1 700.720 | 745.48 | 0.75 |
USDDKK | - | 359.066 | 521.50 | 0.52 |
USDHKD | - | 46.844 | 60.01 | 0.06 |
USDHUF | - | 325.930 | 912.61 | 0.91 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 113.738 | 726.81 | 0.73 |
USDMXN | - | 1 762.540 | 1 058.39 | 1.06 |
USDNOK | - | 1 030.580 | 964.66 | 0.96 |
USDPLN | - | 342.082 | 870.33 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 029.920 | 959.89 | 0.96 |
USDSGD | - | 48.494 | 359.29 | 0.36 |
USDTHB | - | 23.632 | 647.98 | 0.65 |
USDTRY | - | 2 336.460 | 725.05 | 0.73 |
USDZAR | - | 2 076.840 | 1 136.92 | 1.14 |
XAGAUD | - | 11 732.480 | - | 2.49 |
XAGCAD | - | 10 931.500 | - | 2.56 |
XAGCHF | - | 7 306.960 | - | 2.56 |
XAGEUR | - | 7 472.960 | - | 2.59 |
XAGGBP | - | 6 318.920 | - | 2.58 |
XAGHKD | - | 66 428.200 | - | 2.73 |
XAGJPY | - | 131.028 | - | 2.68 |
XAGNZD | - | 12 733.180 | - | 2.49 |
XAGSGD | - | 11 012.260 | - | 2.61 |
XAGUSD | - | 8 493.480 | - | 2.72 |
XAUAUD | - | 5 152.800 | - | 1.43 |
XAUCAD | - | 4 806.100 | - | 1.47 |
XAUCHF | - | 3 189.960 | - | 1.46 |
XAUEUR | - | 3 241.120 | - | 1.47 |
XAUGBP | - | 2 727.420 | - | 1.45 |
XAUHKD | - | 30 006.400 | - | 1.61 |
XAUJPY | - | 604.396 | - | 1.62 |
XAUNZD | - | 5 762.600 | - | 1.47 |
XAUSGD | - | 4 798.760 | - | 1.49 |
XAUUSD | - | 3 819.600 | - | 1.60 |
XAUXAG | - | 172.134 | - | 2.25 |
XCUUSD | - | 1 124.948 | - | 2.35 |
XPDUSD | - | 3 977.586 | - | 3.98 |
XPTUSD | - | 2 407.732 | - | 2.32 |
ZARJPY | - | 10.048 | 64.21 | 1.17 |
BCO | - | 168.340 | - | 2.05 |
CORN | - | 7.456 | - | 1.65 |
NATGAS | - | 10.096 | - | 3.68 |
SOYBN | - | 18.680 | - | 1.51 |
SUGAR | - | 50.736 | - | 2.76 |
WHEAT | - | 18.760 | - | 2.74 |
WTICO | - | 177.776 | - | 2.28 |
EUR | - | 3 516.000 | - | 0.32 |
USD | - | 5 675.160 | - | 0.56 |
GBP | - | 2 991.020 | - | 0.39 |
CHF | - | 8 939.200 | - | 0.48 |
JPY | - | 4 469.280 | - | 0.73 |
CAD | - | 4 013.800 | - | 0.37 |
AUD | - | 5 343.780 | - | 0.52 |
NZD | - | 5 742.600 | - | 0.48 |
CNH | - | 5 108.000 | - | 0.44 |
DKK | - | 4 707.400 | - | 0.43 |
MXN | - | 5 694.420 | - | 0.99 |
NOK | - | 5 690.140 | - | 0.75 |
PLN | - | 7 707.200 | - | 0.72 |
SEK | - | 6 318.840 | - | 0.79 |
SGD | - | 4 451.800 | - | 0.36 |
ZAR | - | 3 305.460 | - | 0.97 |
TRY | - | 150.610 | - | 0.88 |
XAU | - | 127 293.000 | - | 1.48 |
XAG | - | 151 931.800 | - | 2.55 |
XPT | - | 55 799.400 | - | 2.19 |