Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 80.734 | - | 1.03 |
DE30 | - | 187.772 | - | 1.01 |
EU50 | - | 56.466 | - | 1.12 |
FR40 | - | 87.340 | - | 1.07 |
HK33 | - | 349.650 | - | 1.80 |
JP225 | - | 674.244 | - | 1.75 |
NAS100 | - | 276.610 | - | 1.49 |
NL25 | - | 907.350 | - | 1.00 |
SG30 | - | 34.808 | - | 1.13 |
SPX500 | - | 58.668 | - | 1.11 |
UK100 | - | 73.302 | - | 0.87 |
US2000 | - | 3 818.100 | - | 1.82 |
US30 | - | 413.408 | - | 1.04 |
DE10YB | - | 77.970 | - | 0.59 |
UK10YB | - | 70.552 | - | 0.72 |
USB02Y | - | 15.660 | - | 0.15 |
USB05Y | - | 38.312 | - | 0.36 |
USB10Y | - | 58.936 | - | 0.54 |
USB30Y | - | 115.522 | - | 0.98 |
AUDCAD | - | 45.936 | 337.14 | 0.51 |
AUDCHF | - | 40.796 | 449.64 | 0.67 |
AUDHKD | - | 413.760 | 530.43 | 0.80 |
AUDJPY | - | 89.318 | 573.29 | 0.86 |
AUDNZD | - | 35.782 | 218.70 | 0.33 |
AUDSGD | - | 49.224 | 365.30 | 0.55 |
AUDUSD | - | 52.712 | 527.12 | 0.79 |
CADCHF | - | 36.098 | 397.86 | 0.54 |
CADHKD | - | 277.116 | 355.25 | 0.48 |
CADJPY | - | 88.066 | 565.25 | 0.77 |
CADSGD | - | 32.802 | 243.43 | 0.33 |
CHFHKD | - | 520.670 | 667.48 | 0.61 |
CHFJPY | - | 122.000 | 783.06 | 0.71 |
CHFZAR | - | 2 134.980 | 1 172.24 | 1.06 |
EURAUD | - | 81.778 | 544.89 | 0.50 |
EURCAD | - | 53.070 | 389.50 | 0.36 |
EURCHF | - | 46.694 | 514.65 | 0.47 |
EURCZK | - | 983.240 | 432.43 | 0.40 |
EURDKK | - | 17.152 | 24.96 | 0.02 |
EURGBP | - | 25.686 | 325.06 | 0.30 |
EURHKD | - | 437.676 | 561.09 | 0.52 |
EURHUF | - | 230.006 | 644.02 | 0.59 |
EURJPY | - | 128.038 | 821.81 | 0.76 |
EURNOK | - | 736.760 | 687.23 | 0.63 |
EURNZD | - | 86.278 | 527.33 | 0.49 |
EURPLN | - | 222.608 | 566.46 | 0.52 |
EURSEK | - | 699.420 | 651.56 | 0.60 |
EURSGD | - | 45.196 | 335.41 | 0.31 |
EURTRY | - | 2 990.260 | 926.65 | 0.85 |
EURUSD | - | 55.760 | 557.60 | 0.51 |
EURZAR | - | 1 770.560 | 972.15 | 0.90 |
GBPAUD | - | 98.914 | 659.06 | 0.52 |
GBPCAD | - | 71.074 | 521.64 | 0.41 |
GBPCHF | - | 62.086 | 684.29 | 0.54 |
GBPHKD | - | 575.230 | 737.43 | 0.58 |
GBPJPY | - | 157.478 | 1 010.77 | 0.80 |
GBPNZD | - | 103.334 | 631.58 | 0.50 |
GBPPLN | - | 305.516 | 777.43 | 0.61 |
GBPSGD | - | 67.632 | 501.91 | 0.40 |
GBPUSD | - | 73.354 | 733.54 | 0.58 |
GBPZAR | - | 2 071.460 | 1 137.36 | 0.90 |
HKDJPY | - | 1 476.000 | 94.74 | 0.74 |
NZDCAD | - | 43.120 | 316.48 | 0.52 |
NZDCHF | - | 36.180 | 398.77 | 0.65 |
NZDHKD | - | 367.186 | 470.72 | 0.77 |
NZDJPY | - | 77.194 | 495.47 | 0.81 |
NZDSGD | - | 43.474 | 322.63 | 0.53 |
NZDUSD | - | 46.990 | 469.90 | 0.77 |
SGDCHF | - | 32.066 | 353.42 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.406 | 483.99 | 0.65 |
TRYJPY | - | 6.102 | 39.17 | 1.26 |
USDCAD | - | 66.340 | 486.90 | 0.49 |
USDCHF | - | 54.230 | 597.71 | 0.60 |
USDCNH | - | 193.510 | 267.59 | 0.27 |
USDCZK | - | 1 687.840 | 742.31 | 0.74 |
USDDKK | - | 357.258 | 519.83 | 0.52 |
USDHKD | - | 44.984 | 57.67 | 0.06 |
USDHUF | - | 334.862 | 937.62 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.326 | 740.22 | 0.74 |
USDMXN | - | 1 735.980 | 1 038.54 | 1.04 |
USDNOK | - | 1 034.180 | 964.66 | 0.96 |
USDPLN | - | 343.600 | 874.34 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 024.520 | 954.42 | 0.95 |
USDSGD | - | 47.976 | 356.04 | 0.36 |
USDTHB | - | 23.242 | 640.63 | 0.64 |
USDTRY | - | 2 352.040 | 728.87 | 0.73 |
USDZAR | - | 2 058.660 | 1 130.34 | 1.13 |
XAGAUD | - | 10 457.780 | - | 2.35 |
XAGCAD | - | 9 701.900 | - | 2.41 |
XAGCHF | - | 6 452.800 | - | 2.40 |
XAGEUR | - | 6 639.520 | - | 2.44 |
XAGGBP | - | 5 611.020 | - | 2.40 |
XAGHKD | - | 59 310.000 | - | 2.57 |
XAGJPY | - | 116.370 | - | 2.52 |
XAGNZD | - | 11 474.920 | - | 2.37 |
XAGSGD | - | 9 786.860 | - | 2.45 |
XAGUSD | - | 7 579.640 | - | 2.56 |
XAUAUD | - | 5 069.320 | - | 1.42 |
XAUCAD | - | 4 662.440 | - | 1.44 |
XAUCHF | - | 3 063.310 | - | 1.42 |
XAUEUR | - | 3 144.660 | - | 1.44 |
XAUGBP | - | 2 627.040 | - | 1.40 |
XAUHKD | - | 28 925.600 | - | 1.56 |
XAUJPY | - | 582.154 | - | 1.57 |
XAUNZD | - | 5 486.734 | - | 1.41 |
XAUSGD | - | 4 651.360 | - | 1.45 |
XAUUSD | - | 3 685.380 | - | 1.55 |
XAUXAG | - | 159.300 | - | 1.98 |
XCUUSD | - | 989.542 | - | 2.04 |
XPDUSD | - | 3 928.234 | - | 4.00 |
XPTUSD | - | 2 293.420 | - | 2.16 |
ZARJPY | - | 9.996 | 64.16 | 1.17 |
BCO | - | 169.132 | - | 2.02 |
CORN | - | 7.404 | - | 1.65 |
NATGAS | - | 9.388 | - | 3.92 |
SOYBN | - | 18.684 | - | 1.54 |
SUGAR | - | 51.648 | - | 2.79 |
WHEAT | - | 18.046 | - | 2.73 |
WTICO | - | 178.876 | - | 2.25 |
EUR | - | 3 560.400 | - | 0.32 |
USD | - | 5 666.580 | - | 0.56 |
GBP | - | 2 946.060 | - | 0.39 |
CHF | - | 8 860.200 | - | 0.47 |
JPY | - | 4 533.100 | - | 0.74 |
CAD | - | 3 983.400 | - | 0.37 |
AUD | - | 5 171.080 | - | 0.50 |
NZD | - | 5 543.600 | - | 0.46 |
CNH | - | 5 147.200 | - | 0.45 |
DKK | - | 4 823.000 | - | 0.44 |
MXN | - | 5 654.360 | - | 0.99 |
NOK | - | 5 763.420 | - | 0.76 |
PLN | - | 7 781.800 | - | 0.73 |
SEK | - | 6 290.020 | - | 0.78 |
SGD | - | 4 563.800 | - | 0.37 |
ZAR | - | 3 281.000 | - | 0.96 |
TRY | - | 152.100 | - | 0.90 |
XAU | - | 122 030.600 | - | 1.43 |
XAG | - | 136 770.600 | - | 2.42 |
XPT | - | 53 140.600 | - | 2.05 |