History of daily rates SAR /ZAR since Saturday, 3 April 2004.
The maximum was reached on
1 Saudi riyal = 5.2753 South African rand
the minimum on
1 Saudi riyal = 1.4992 South African rand
Price history of ZAR / SAR
Date | SAR/ZAR |
| 4.8934 |
| 4.9261 |
| 4.9698 |
| 5.1161 |
| 5.0607 |
| 4.9694 |
| 5.0532 |
| 5.0377 |
| 5.0554 |
| 4.9782 |
| 5.0806 |
| 5.1371 |
| 5.0576 |
| 5.0516 |
| 5.0814 |
| 5.0158 |
| 5.1217 |
| 4.9810 |
| 4.9571 |
| 4.8870 |
| 4.9359 |
| 4.9329 |
| 5.0877 |
| 5.0156 |
| 4.9745 |
| 4.8888 |
| 4.9845 |
| 4.8799 |
| 5.0243 |
| 5.0549 |
| 5.0073 |
| 5.1297 |
| 5.1245 |
| 5.0071 |
| 5.0708 |
| 5.0364 |
| 5.1014 |
| 4.9556 |
| 5.0591 |
| 5.0861 |
| 4.9883 |
| 4.7640 |
| 4.7300 |
| 4.8073 |
| 5.0152 |
| 5.0023 |
| 4.9756 |
| 4.8473 |
| 4.9490 |
| 5.1393 |
| 5.2442 |
| 5.1370 |
| 5.0710 |
| 4.8846 |
| 4.9028 |
| 4.8401 |
| 4.8828 |
| 4.8540 |
| 4.8551 |
| 4.9073 |
| 4.8216 |
| 4.7565 |
| 4.7078 |
| 4.6330 |
| 4.5771 |
| 4.5416 |
| 4.5101 |
| 4.5245 |
| 4.5299 |
| 4.6119 |
| 4.6760 |
| 4.6433 |
| 4.5621 |
| 4.6138 |
| 4.6037 |
| 4.7168 |
| 4.8825 |
| 4.8981 |
| 4.8071 |
| 4.8118 |
| 4.7187 |
| 4.8074 |
| 4.6987 |
| 4.5545 |
| 4.5692 |
| 4.4867 |
| 4.5284 |
| 4.3773 |
| 4.4286 |
| 4.4043 |
| 4.4695 |
| 4.5618 |
| 4.5520 |
| 4.3558 |
| 4.2259 |
| 4.2735 |
| 4.3035 |
| 4.1219 |
| 4.1305 |
| 4.2089 |
| 4.3037 |
| 4.3326 |
| 4.2974 |
| 4.1866 |
| 3.9838 |
| 4.0327 |
| 4.0914 |
| 4.1004 |
| 4.0415 |
| 4.0277 |
| 4.1325 |
| 4.0992 |
| 4.0707 |
| 4.1032 |
| 4.1755 |
| 4.2292 |
| 4.1381 |
| 4.2022 |
| 4.2709 |
| 4.2422 |
| 4.3015 |
| 4.2279 |
| 4.0597 |
| 3.9777 |
| 4.1139 |
| 3.9231 |
| 3.9154 |
| 4.0175 |
| 4.0119 |
| 3.9879 |
| 3.9389 |
| 3.7715 |
| 3.7966 |
| 3.9084 |
| 4.0394 |
| 3.9574 |
| 3.9422 |
| 3.8575 |
| 3.9413 |
| 3.8833 |
| 3.8395 |
| 3.8011 |
| 3.8023 |
| 3.7919 |
| 3.6731 |
| 3.6083 |
| 3.6586 |
| 3.7140 |
| 3.7596 |
| 3.7451 |
| 3.8399 |
| 3.8076 |
| 3.7902 |
| 3.8867 |
| 3.8812 |
| 3.9786 |
| 3.9281 |
| 3.9629 |
| 4.1405 |
| 3.9988 |
| 3.9128 |
| 3.8527 |
| 3.9654 |
| 4.0157 |
| 4.0603 |
| 4.0416 |
| 4.1357 |
| 3.9191 |
| 3.9009 |
| 3.8951 |
| 4.0073 |
| 4.0422 |
| 4.1168 |
| 4.1026 |
| 4.0840 |
| 4.1048 |
| 4.3200 |
| 4.3216 |
| 4.4053 |
| 4.4005 |
| 4.4204 |
| 4.5400 |
| 4.4778 |
| 4.4416 |
| 4.4571 |
| 4.5226 |
| 4.5226 |
| 4.6719 |
| 4.7174 |
| 4.5875 |
| 4.3743 |
| 4.4321 |
| 4.4888 |
| 4.5280 |
| 4.6005 |
| 4.6094 |
| 4.5563 |
| 4.4419 |
| 4.6319 |
| 4.6946 |
| 4.8830 |
| 4.9026 |
| 4.9215 |
| 5.0017 |
| 5.0073 |
| 4.8150 |
| 4.9632 |
| 4.7686 |
| 4.7317 |
| 4.4257 |
| 4.2773 |
| 4.1056 |
| 4.0338 |
| 3.9964 |
| 3.9914 |
| 3.9667 |
| 3.8910 |
| 3.8659 |
| 3.8365 |
| 3.7902 |
| 3.7609 |
| 3.7899 |
| 3.8346 |
| 3.9127 |
| 3.8800 |
| 3.9391 |
| 3.9494 |
| 3.9737 |
| 3.9421 |
| 3.8849 |
| 3.9343 |
| 3.9513 |
| 4.0477 |
| 4.0382 |
| 3.9686 |
| 3.9099 |
| 3.9388 |
| 4.0658 |
| 4.0732 |
| 4.1227 |
| 4.0778 |
| 3.9879 |
| 3.7771 |
| 3.6975 |
| 3.7084 |
| 3.7815 |
| 3.7711 |
| 3.8312 |
| 3.9506 |
| 3.9516 |
| 3.8565 |
| 3.8505 |
| 3.8336 |
| 3.8227 |
| 3.8562 |
| 3.8194 |
| 3.7774 |
| 3.7463 |
| 3.7652 |
| 3.7845 |
| 3.8167 |
| 3.8502 |
| 3.8190 |
| 3.7870 |
| 3.6894 |
| 3.7627 |
| 3.6783 |
| 3.5796 |
| 3.6434 |
| 3.6861 |
| 3.6754 |
| 3.6995 |
| 3.8284 |
| 3.8880 |
| 3.8361 |
| 3.8293 |
| 3.6520 |
| 3.7108 |
| 3.7384 |
| 3.8566 |
| 3.7721 |
| 3.9204 |
| 3.8191 |
| 3.8233 |
| 3.9642 |
| 3.7912 |
| 3.8315 |
| 3.9939 |
| 4.0528 |
| 3.9636 |
| 3.7772 |
| 3.8702 |
| 3.8443 |
| 3.5827 |
| 3.5086 |
| 3.5897 |
| 3.5250 |
| 3.5765 |
| 3.6899 |
| 3.6127 |
| 3.6448 |
| 3.4915 |
| 3.3520 |
| 3.3218 |
| 3.3796 |
| 3.2888 |
| 3.3423 |
| 3.3187 |
| 3.2909 |
| 3.2133 |
| 3.2253 |
| 3.1608 |
| 3.1042 |
| 3.2062 |
| 3.1529 |
| 3.1553 |
| 3.0855 |
| 3.1135 |
| 3.1749 |
| 3.2326 |
| 3.1878 |
| 3.2143 |
| 3.2800 |
| 3.3035 |
| 3.3065 |
| 3.3630 |
| 3.3947 |
| 3.6290 |
| 3.6095 |
| 3.6675 |
| 3.7474 |
| 3.8587 |
| 3.7618 |
| 3.7466 |
| 3.6526 |
| 3.5546 |
| 3.6821 |
| 3.6261 |
| 3.5575 |
| 3.5459 |
| 3.4576 |
| 3.4557 |
| 3.4888 |
| 3.5105 |
| 3.5496 |
| 3.5262 |
| 3.5131 |
| 3.4573 |
| 3.4551 |
| 3.5894 |
| 3.5222 |
| 3.4309 |
| 3.4681 |
| 3.4202 |
| 3.3865 |
| 3.4658 |
| 3.5325 |
| 3.5145 |
| 3.6277 |
| 3.5712 |
| 3.4663 |
| 3.5451 |
| 3.7081 |
| 3.6546 |
| 3.3992 |
| 3.3716 |
| 3.5020 |
| 3.4709 |
| 3.4689 |
| 3.4758 |
| 3.5530 |
| 3.5458 |
| 3.6029 |
| 3.5910 |
| 3.6476 |
| 3.6355 |
| 3.6574 |
| 3.7318 |
| 3.7726 |
| 3.6352 |
| 3.6594 |
| 3.6755 |
| 3.7900 |
| 3.8378 |
| 3.5629 |
| 3.5922 |
| 3.7102 |
| 3.7687 |
| 3.6775 |
| 3.6256 |
| 3.6531 |
| 3.7289 |
| 3.7933 |
| 3.8342 |
| 3.8394 |
| 3.6207 |
| 3.5441 |
| 3.6211 |
| 3.7055 |
| 3.8288 |
| 3.8161 |
| 3.8566 |
| 3.8765 |
| 4.1098 |
| 3.9642 |
| 4.0162 |
| 4.1045 |
| 4.1658 |
| 4.1898 |
| 4.0540 |
| 3.9827 |
| 3.7834 |
| 3.8279 |
| 3.8919 |
| 4.0105 |
| 3.9324 |
| 4.1239 |
| 4.0671 |
| 4.0639 |
| 4.1513 |
| 4.2175 |
| 4.1142 |
| 4.2320 |
| 4.2367 |
| 4.2781 |
| 4.3941 |
| 4.4520 |
| 4.2888 |
| 4.1389 |
| 4.0580 |
| 4.0228 |
| 4.1910 |
| 3.8378 |
| 3.8086 |
| 3.7218 |
| 3.8263 |
| 3.8060 |
| 3.6786 |
| 3.6377 |
| 3.5348 |
| 3.5562 |
| 3.6355 |
| 3.7424 |
| 3.5839 |
| 3.5988 |
| 3.7175 |
| 3.5431 |
| 3.5142 |
| 3.4365 |
| 3.3721 |
| 3.3826 |
| 3.3693 |
| 3.3119 |
| 3.3193 |
| 3.2984 |
| 3.2614 |
| 3.2302 |
| 3.3061 |
| 3.3330 |
| 3.2648 |
| 3.1794 |
| 3.1638 |
| 3.2135 |
| 3.2162 |
| 3.2053 |
| 3.2337 |
| 3.2287 |
| 3.1488 |
| 3.2316 |
| 3.1790 |
| 3.3094 |
| 3.2240 |
| 3.1328 |
| 3.1002 |
| 3.1079 |
| 3.0842 |
| 3.0688 |
| 3.0457 |
| 3.0928 |
| 3.0684 |
| 3.1193 |
| 3.0953 |
| 3.0835 |
| 3.1143 |
| 3.0652 |
| 2.9329 |
| 2.9332 |
| 2.9625 |
| 3.0038 |
| 2.9497 |
| 2.9170 |
| 2.9429 |
| 2.9449 |
| 2.9954 |
| 3.0030 |
| 2.9734 |
| 2.9273 |
| 2.8767 |
| 2.8456 |
| 2.8553 |
| 2.8276 |
| 2.8355 |
| 2.8421 |
| 2.8133 |
| 2.8307 |
| 2.8491 |
| 2.8713 |
| 2.8328 |
| 2.8262 |
| 2.8606 |
| 2.8346 |
| 2.8424 |
| 2.7578 |
| 2.7623 |
| 2.7617 |
| 2.8069 |
| 2.8340 |
| 2.7974 |
| 2.8016 |
| 2.8077 |
| 2.8120 |
| 2.8920 |
| 2.8673 |
| 2.8668 |
| 2.8974 |
| 2.8852 |
| 2.8873 |
| 2.9632 |
| 2.9976 |
| 2.9623 |
| 2.8927 |
| 2.8752 |
| 2.8386 |
| 2.7855 |
| 2.7581 |
| 2.7447 |
| 2.7660 |
| 2.7344 |
| 2.6909 |
| 2.7061 |
| 2.7664 |
| 2.7048 |
| 2.6187 |
| 2.6218 |
| 2.6433 |
| 2.6684 |
| 2.6765 |
| 2.6268 |
| 2.6201 |
| 2.6585 |
| 2.7362 |
| 2.7463 |
| 2.7115 |
| 2.6315 |
| 2.6241 |
| 2.6105 |
| 2.6232 |
| 2.6428 |
| 2.7180 |
| 2.6438 |
| 2.6974 |
| 2.6538 |
| 2.7012 |
| 2.6416 |
| 2.5597 |
| 2.5139 |
| 2.4370 |
| 2.3917 |
| 2.4043 |
| 2.4597 |
| 2.4334 |
| 2.4043 |
| 2.4579 |
| 2.4795 |
| 2.4463 |
| 2.4277 |
| 2.4198 |
| 2.3601 |
| 2.3686 |
| 2.3740 |
| 2.3725 |
| 2.4096 |
| 2.3646 |
| 2.3205 |
| 2.2801 |
| 2.2594 |
| 2.2880 |
| 2.2796 |
| 2.3142 |
| 2.3604 |
| 2.3640 |
| 2.3565 |
| 2.3254 |
| 2.3301 |
| 2.3161 |
| 2.3013 |
| 2.3423 |
| 2.3688 |
| 2.2272 |
| 2.2055 |
| 2.2009 |
| 2.1804 |
| 2.2422 |
| 2.2418 |
| 2.2172 |
| 2.1695 |
| 2.1757 |
| 2.1848 |
| 2.2555 |
| 2.1970 |
| 2.2101 |
| 2.1770 |
| 2.2608 |
| 2.2216 |
| 2.2414 |
| 2.2685 |
| 2.2211 |
| 2.2096 |
| 2.1833 |
| 2.0849 |
| 2.0676 |
| 2.0959 |
| 2.1256 |
| 2.0991 |
| 2.0367 |
| 2.0293 |
| 2.0142 |
| 2.0198 |
| 2.0146 |
| 2.0273 |
| 2.0444 |
| 2.0485 |
| 2.0231 |
| 2.0943 |
| 2.1131 |
| 2.1578 |
| 2.1762 |
| 2.1556 |
| 2.1761 |
| 2.2368 |
| 2.2015 |
| 2.1339 |
| 2.2312 |
| 2.2163 |
| 2.1289 |
| 2.1226 |
| 2.0942 |
| 2.1198 |
| 2.1151 |
| 2.0969 |
| 2.1749 |
| 2.1466 |
| 2.0443 |
| 1.9671 |
| 1.8923 |
| 1.8809 |
| 1.9221 |
| 1.9046 |
| 1.8789 |
| 1.7852 |
| 1.8044 |
| 1.8630 |
| 1.8197 |
| 1.7943 |
| 1.8365 |
| 1.8092 |
| 1.8138 |
| 1.8007 |
| 1.8468 |
| 1.8732 |
| 1.8647 |
| 1.7951 |
| 1.7565 |
| 1.7957 |
| 1.8302 |
| 1.7759 |
| 1.7869 |
| 1.8340 |
| 1.8557 |
| 1.8330 |
| 1.8318 |
| 1.8567 |
| 1.9056 |
| 1.9491 |
| 1.9357 |
| 1.9159 |
| 1.8769 |
| 1.8478 |
| 1.8277 |
| 1.7627 |
| 1.7944 |
| 1.8211 |
| 1.8253 |
| 1.8391 |
| 1.9064 |
| 1.8660 |
| 1.8602 |
| 1.8284 |
| 1.8664 |
| 1.8432 |
| 1.8333 |
| 1.8354 |
| 1.8640 |
| 1.8671 |
| 1.9012 |
| 1.9065 |
| 1.9224 |
| 1.9546 |
| 1.9560 |
| 1.9421 |
| 1.9193 |
| 1.9396 |
| 1.9619 |
| 2.0385 |
| 2.0323 |
| 2.0646 |
| 2.0159 |
| 1.9934 |
| 2.0400 |
| 2.0766 |
| 2.0405 |
| 2.0939 |
| 2.0179 |
| 1.9980 |
| 1.9732 |
| 1.9588 |
| 1.9935 |
| 1.9326 |
| 1.9346 |
| 1.9776 |
| 1.9632 |
| 1.9755 |
| 1.9672 |
| 2.0435 |
| 2.0529 |
| 2.0573 |
| 2.0656 |
| 2.0137 |
| 2.0285 |
| 1.9744 |
| 1.9556 |
| 1.9524 |
| 1.9986 |
| 2.0466 |
| 1.9850 |
| 1.9919 |
| 1.9744 |
| 1.9963 |
| 1.9657 |
| 1.9765 |
| 2.1070 |
| 2.0097 |
| 1.9573 |
| 1.9722 |
| 2.0185 |
| 1.9772 |
| 1.9962 |
| 1.9926 |
| 2.0230 |
| 2.0754 |
| 2.0729 |
| 2.1791 |
| 2.1491 |
| 2.0630 |
| 2.0663 |
| 2.1106 |
| 2.2055 |
| 2.1336 |
| 2.0849 |
| 2.1795 |
| 2.1551 |
| 2.1814 |
| 2.1240 |
| 2.2184 |
| 2.2966 |
| 2.2404 |
| 2.2271 |
| 2.3451 |
| 2.4215 |
| 2.4091 |
| 2.4118 |
| 2.5960 |
| 2.5249 |
| 2.6352 |
| 2.8314 |
| 2.7838 |
| 2.6703 |
| 2.6706 |
| 2.5603 |
| 2.7211 |
| 2.6939 |
| 2.6796 |
| 2.6835 |
| 2.5003 |
| 2.5437 |
| 2.5862 |
| 2.7138 |
| 2.7015 |
| 2.7419 |
| 2.7203 |
| 2.6922 |
| 2.6526 |
| 2.6278 |
| 2.9457 |
| 2.6974 |
| 2.4640 |
| 2.3327 |
| 2.1898 |
| 2.1364 |
| 2.1652 |
| 2.1016 |
| 2.0595 |
| 2.0602 |
| 2.0653 |
| 2.0592 |
| 1.9255 |
| 2.0034 |
| 2.0204 |
| 2.0358 |
| 2.0636 |
| 2.0846 |
| 2.1486 |
| 2.1571 |
| 2.1056 |
| 2.0586 |
| 2.0480 |
| 2.0023 |
| 2.0371 |
| 2.0249 |
| 2.0104 |
| 2.0719 |
| 2.1000 |
| 2.0778 |
| 2.1649 |
| 2.1653 |
| 2.1746 |
| 2.1299 |
| 2.0888 |
| 2.0549 |
| 2.0424 |
| 2.0772 |
| 1.9775 |
| 1.9166 |
| 1.9082 |
| 1.7967 |
| 1.8441 |
| 1.8233 |
| 1.8585 |
| 1.8453 |
| 1.7835 |
| 1.8283 |
| 1.8400 |
| 1.7992 |
| 1.8067 |
| 1.7593 |
| 1.7480 |
| 1.8330 |
| 1.8115 |
| 1.8269 |
| 1.8360 |
| 1.8637 |
| 1.9202 |
| 1.9279 |
| 1.9159 |
| 1.9195 |
| 1.9676 |
| 1.9113 |
| 1.8904 |
| 1.9081 |
| 1.8172 |
| 1.8565 |
| 1.8581 |
| 1.8638 |
| 1.9073 |
| 1.8934 |
| 1.9316 |
| 1.8999 |
| 1.8951 |
| 1.8703 |
| 1.8529 |
| 1.8392 |
| 1.8780 |
| 1.8839 |
| 1.8962 |
| 1.8994 |
| 1.9386 |
| 1.9256 |
| 1.9795 |
| 1.9614 |
| 1.9953 |
| 1.8887 |
| 1.9030 |
| 1.9423 |
| 1.9249 |
| 1.9535 |
| 1.8977 |
| 1.9239 |
| 1.9308 |
| 1.8713 |
| 1.8704 |
| 1.8704 |
| 1.8831 |
| 1.9087 |
| 1.8929 |
| 1.9363 |
| 1.9383 |
| 1.9694 |
| 1.9979 |
| 2.0494 |
| 2.0003 |
| 2.0855 |
| 2.0624 |
| 2.0372 |
| 1.9455 |
| 1.9793 |
| 1.9158 |
| 1.9141 |
| 1.8700 |
| 1.8277 |
| 1.8118 |
| 1.8406 |
| 1.8755 |
| 1.9289 |
| 1.9008 |
| 1.8843 |
| 1.9634 |
| 1.8544 |
| 1.7993 |
| 1.7661 |
| 1.7301 |
| 1.7609 |
| 1.7087 |
| 1.6125 |
| 1.6079 |
| 1.6088 |
| 1.6233 |
| 1.6393 |
| 1.6363 |
| 1.6696 |
| 1.6745 |
| 1.6685 |
| 1.6601 |
| 1.6435 |
| 1.6055 |
| 1.6458 |
| 1.6305 |
| 1.6379 |
| 1.5939 |
| 1.5980 |
| 1.6179 |
| 1.6878 |
| 1.6912 |
| 1.6980 |
| 1.6872 |
| 1.6895 |
| 1.7352 |
| 1.7701 |
| 1.8020 |
| 1.7946 |
| 1.7892 |
| 1.7656 |
| 1.7402 |
| 1.7361 |
| 1.7110 |
| 1.7034 |
| 1.7129 |
| 1.7025 |
| 1.6646 |
| 1.7223 |
| 1.7262 |
| 1.7140 |
| 1.7227 |
| 1.7426 |
| 1.7774 |
| 1.7733 |
| 1.8087 |
| 1.8269 |
| 1.7744 |
| 1.7885 |
| 1.8302 |
| 1.8002 |
| 1.7655 |
| 1.7462 |
| 1.6981 |
| 1.6308 |
| 1.6250 |
| 1.6161 |
| 1.6701 |
| 1.6278 |
| 1.6597 |
| 1.6796 |
| 1.6307 |
| 1.5945 |
| 1.5638 |
| 1.5428 |
| 1.5816 |
| 1.6080 |
| 1.6518 |
| 1.5879 |
| 1.5857 |
| 1.6081 |
| 1.5950 |
| 1.5010 |
| 1.5017 |
| 1.5247 |
| 1.5308 |
| 1.5247 |
| 1.5463 |
| 1.6011 |
| 1.6140 |
| 1.6473 |
| 1.6315 |
| 1.6499 |
| 1.7008 |
| 1.7460 |
| 1.7278 |
| 1.7103 |
| 1.7344 |
| 1.7467 |
| 1.7682 |
| 1.7890 |
| 1.7758 |
| 1.7442 |
| 1.6254 |
| 1.6741 |
| 1.6546 |
| 1.5731 |
| 1.6154 |
| 1.6346 |
| 1.6534 |
| 1.6879 |
| 1.7577 |
| 1.7282 |
| 1.7330 |
| 1.7826 |
| 1.8053 |
| 1.8831 |
| 1.8544 |
| 1.7983 |
| 1.7289 |
| 1.6792 |
| 1.7106 |