History of daily rates SAR /RON since Monday, 5 April 2004.
The maximum was reached on
1 Saudi riyal = 1.3699 Romanian leu
the minimum on
1 Saudi riyal = 0.5942 Romanian leu
Price history of RON / SAR
Date | SAR/RON |
| 1.2293 |
| 1.2306 |
| 1.2378 |
| 1.2451 |
| 1.2483 |
| 1.2194 |
| 1.2337 |
| 1.2228 |
| 1.2194 |
| 1.2116 |
| 1.2214 |
| 1.2217 |
| 1.2315 |
| 1.2318 |
| 1.2349 |
| 1.2251 |
| 1.2199 |
| 1.2119 |
| 1.2109 |
| 1.2013 |
| 1.2040 |
| 1.2132 |
| 1.2315 |
| 1.2221 |
| 1.2095 |
| 1.2113 |
| 1.2390 |
| 1.2359 |
| 1.2466 |
| 1.2417 |
| 1.2540 |
| 1.2514 |
| 1.2655 |
| 1.2504 |
| 1.2389 |
| 1.2309 |
| 1.2220 |
| 1.2163 |
| 1.2081 |
| 1.2076 |
| 1.1992 |
| 1.1956 |
| 1.1854 |
| 1.1721 |
| 1.1990 |
| 1.2105 |
| 1.2112 |
| 1.2109 |
| 1.2280 |
| 1.2356 |
| 1.2355 |
| 1.2263 |
| 1.2115 |
| 1.1939 |
| 1.1969 |
| 1.1895 |
| 1.2057 |
| 1.2221 |
| 1.2265 |
| 1.2368 |
| 1.2273 |
| 1.2164 |
| 1.2166 |
| 1.2061 |
| 1.2043 |
| 1.2126 |
| 1.2224 |
| 1.2278 |
| 1.2285 |
| 1.2301 |
| 1.2437 |
| 1.2464 |
| 1.2647 |
| 1.2830 |
| 1.2648 |
| 1.2987 |
| 1.3215 |
| 1.3220 |
| 1.3339 |
| 1.3526 |
| 1.3387 |
| 1.3656 |
| 1.3070 |
| 1.2902 |
| 1.2903 |
| 1.2937 |
| 1.3081 |
| 1.2676 |
| 1.2793 |
| 1.2777 |
| 1.2839 |
| 1.2964 |
| 1.3103 |
| 1.2629 |
| 1.2449 |
| 1.2528 |
| 1.2653 |
| 1.2329 |
| 1.2237 |
| 1.2341 |
| 1.2634 |
| 1.2483 |
| 1.2550 |
| 1.2309 |
| 1.1966 |
| 1.2054 |
| 1.2139 |
| 1.1757 |
| 1.1654 |
| 1.1656 |
| 1.1521 |
| 1.1736 |
| 1.1633 |
| 1.1549 |
| 1.1626 |
| 1.1660 |
| 1.1635 |
| 1.1690 |
| 1.1695 |
| 1.1690 |
| 1.1683 |
| 1.1739 |
| 1.1611 |
| 1.1385 |
| 1.1374 |
| 1.1363 |
| 1.1363 |
| 1.1423 |
| 1.1369 |
| 1.1280 |
| 1.1255 |
| 1.1171 |
| 1.1110 |
| 1.1156 |
| 1.1195 |
| 1.1131 |
| 1.1163 |
| 1.1042 |
| 1.1106 |
| 1.1138 |
| 1.1075 |
| 1.1070 |
| 1.1012 |
| 1.1031 |
| 1.0825 |
| 1.0767 |
| 1.0718 |
| 1.0754 |
| 1.0806 |
| 1.0824 |
| 1.0892 |
| 1.0867 |
| 1.0906 |
| 1.1016 |
| 1.1089 |
| 1.1131 |
| 1.0926 |
| 1.0920 |
| 1.0991 |
| 1.0788 |
| 1.0686 |
| 1.0712 |
| 1.0783 |
| 1.0771 |
| 1.0700 |
| 1.0757 |
| 1.0675 |
| 1.0595 |
| 1.0630 |
| 1.0593 |
| 1.0680 |
| 1.0722 |
| 1.0887 |
| 1.0973 |
| 1.0954 |
| 1.0967 |
| 1.1144 |
| 1.1002 |
| 1.1044 |
| 1.0995 |
| 1.1025 |
| 1.1127 |
| 1.1012 |
| 1.0909 |
| 1.0945 |
| 1.0807 |
| 1.0940 |
| 1.0856 |
| 1.0980 |
| 1.0959 |
| 1.0938 |
| 1.1265 |
| 1.1379 |
| 1.1404 |
| 1.1479 |
| 1.1443 |
| 1.1367 |
| 1.1409 |
| 1.1627 |
| 1.1819 |
| 1.1801 |
| 1.1881 |
| 1.1786 |
| 1.1895 |
| 1.1858 |
| 1.1781 |
| 1.1898 |
| 1.1660 |
| 1.1995 |
| 1.1553 |
| 1.1269 |
| 1.1504 |
| 1.1807 |
| 1.1757 |
| 1.1649 |
| 1.1503 |
| 1.1565 |
| 1.1478 |
| 1.1438 |
| 1.1373 |
| 1.1381 |
| 1.1492 |
| 1.1431 |
| 1.1520 |
| 1.1502 |
| 1.1559 |
| 1.1503 |
| 1.1512 |
| 1.1393 |
| 1.1423 |
| 1.1374 |
| 1.1495 |
| 1.1531 |
| 1.1606 |
| 1.1521 |
| 1.1473 |
| 1.1418 |
| 1.1488 |
| 1.1356 |
| 1.1381 |
| 1.1227 |
| 1.1230 |
| 1.1315 |
| 1.1233 |
| 1.1205 |
| 1.1228 |
| 1.1178 |
| 1.1044 |
| 1.1217 |
| 1.1115 |
| 1.1226 |
| 1.1343 |
| 1.1362 |
| 1.1307 |
| 1.1322 |
| 1.1347 |
| 1.1272 |
| 1.1226 |
| 1.1241 |
| 1.1336 |
| 1.1204 |
| 1.1184 |
| 1.1244 |
| 1.1154 |
| 1.1184 |
| 1.1191 |
| 1.1208 |
| 1.1084 |
| 1.1137 |
| 1.1053 |
| 1.0875 |
| 1.0829 |
| 1.0827 |
| 1.0854 |
| 1.0923 |
| 1.0917 |
| 1.0914 |
| 1.0960 |
| 1.0860 |
| 1.1060 |
| 1.0885 |
| 1.0939 |
| 1.0846 |
| 1.0728 |
| 1.0832 |
| 1.0743 |
| 1.0568 |
| 1.0609 |
| 1.0639 |
| 1.0637 |
| 1.0596 |
| 1.0783 |
| 1.0896 |
| 1.0714 |
| 1.0534 |
| 1.0598 |
| 1.0610 |
| 1.0567 |
| 1.0682 |
| 1.0639 |
| 1.0701 |
| 1.0506 |
| 1.0616 |
| 1.0638 |
| 1.0457 |
| 1.0334 |
| 1.0409 |
| 1.0288 |
| 1.0169 |
| 0.9990 |
| 1.0093 |
| 1.0103 |
| 0.9957 |
| 1.0084 |
| 1.0074 |
| 1.0064 |
| 1.0082 |
| 1.0029 |
| 1.0087 |
| 0.9996 |
| 1.0025 |
| 1.0153 |
| 1.0085 |
| 1.0362 |
| 1.0365 |
| 1.0445 |
| 1.0446 |
| 1.0488 |
| 1.0405 |
| 1.0393 |
| 1.0561 |
| 1.0635 |
| 1.0543 |
| 1.0522 |
| 1.0428 |
| 1.0362 |
| 1.0382 |
| 1.0418 |
| 1.0342 |
| 1.0257 |
| 1.0254 |
| 1.0313 |
| 1.0249 |
| 1.0351 |
| 1.0356 |
| 1.0310 |
| 1.0284 |
| 1.0456 |
| 1.0603 |
| 1.0693 |
| 1.0723 |
| 1.0907 |
| 1.0995 |
| 1.0865 |
| 1.0798 |
| 1.0932 |
| 1.0819 |
| 1.1040 |
| 1.1093 |
| 1.1089 |
| 1.1113 |
| 1.1318 |
| 1.1347 |
| 1.1365 |
| 1.1171 |
| 1.1325 |
| 1.1398 |
| 1.1428 |
| 1.1367 |
| 1.1357 |
| 1.1317 |
| 1.1172 |
| 1.1200 |
| 1.1146 |
| 1.1323 |
| 1.1322 |
| 1.1573 |
| 1.1704 |
| 1.1587 |
| 1.1277 |
| 1.1141 |
| 1.1361 |
| 1.1308 |
| 1.1193 |
| 1.0859 |
| 1.0948 |
| 1.1047 |
| 1.0924 |
| 1.0760 |
| 1.0576 |
| 1.0540 |
| 1.0612 |
| 1.0553 |
| 1.0633 |
| 1.0612 |
| 1.0494 |
| 1.0633 |
| 1.0725 |
| 1.0644 |
| 1.0803 |
| 1.0773 |
| 1.0855 |
| 1.0807 |
| 1.0934 |
| 1.0669 |
| 1.0663 |
| 1.0685 |
| 1.0771 |
| 1.0689 |
| 1.0554 |
| 1.0509 |
| 1.0454 |
| 1.0600 |
| 1.0574 |
| 1.0457 |
| 1.0450 |
| 1.0661 |
| 1.0564 |
| 1.0689 |
| 1.0842 |
| 1.0836 |
| 1.0711 |
| 1.0578 |
| 1.0734 |
| 1.1141 |
| 1.1166 |
| 1.1097 |
| 1.1080 |
| 1.1077 |
| 1.1012 |
| 1.1087 |
| 1.0974 |
| 1.0975 |
| 1.1177 |
| 1.1082 |
| 1.0992 |
| 1.1064 |
| 1.0729 |
| 1.0708 |
| 1.0405 |
| 1.0363 |
| 1.0517 |
| 1.0480 |
| 1.0517 |
| 1.0406 |
| 1.0576 |
| 1.0539 |
| 1.0247 |
| 1.0653 |
| 1.0689 |
| 1.0728 |
| 1.0644 |
| 1.0868 |
| 1.0697 |
| 1.0810 |
| 1.0683 |
| 1.0544 |
| 1.0617 |
| 1.0593 |
| 1.0837 |
| 1.0812 |
| 1.0457 |
| 1.0627 |
| 1.0580 |
| 1.0820 |
| 1.0990 |
| 1.1098 |
| 1.0809 |
| 1.0841 |
| 1.0769 |
| 1.1217 |
| 1.0916 |
| 1.0595 |
| 1.0456 |
| 1.0431 |
| 1.0420 |
| 1.0348 |
| 1.0622 |
| 1.0341 |
| 1.0097 |
| 1.0030 |
| 0.9794 |
| 0.9741 |
| 0.9593 |
| 0.9607 |
| 0.9479 |
| 0.9510 |
| 0.9476 |
| 0.9492 |
| 0.9418 |
| 0.9288 |
| 0.9204 |
| 0.9231 |
| 0.9308 |
| 0.9262 |
| 0.9135 |
| 0.9093 |
| 0.9114 |
| 0.8926 |
| 0.8883 |
| 0.8845 |
| 0.8844 |
| 0.8802 |
| 0.8705 |
| 0.8771 |
| 0.8624 |
| 0.8598 |
| 0.8546 |
| 0.8612 |
| 0.8637 |
| 0.8590 |
| 0.8611 |
| 0.8606 |
| 0.8620 |
| 0.8586 |
| 0.8528 |
| 0.8572 |
| 0.8618 |
| 0.8613 |
| 0.8668 |
| 0.8638 |
| 0.8632 |
| 0.8637 |
| 0.8644 |
| 0.8786 |
| 0.8762 |
| 0.8733 |
| 0.8741 |
| 0.8856 |
| 0.8873 |
| 0.8922 |
| 0.8833 |
| 0.8804 |
| 0.8645 |
| 0.8719 |
| 0.8643 |
| 0.8647 |
| 0.8736 |
| 0.8760 |
| 0.8791 |
| 0.8864 |
| 0.8764 |
| 0.8585 |
| 0.8653 |
| 0.8774 |
| 0.8691 |
| 0.8792 |
| 0.8825 |
| 0.8915 |
| 0.9020 |
| 0.8931 |
| 0.8830 |
| 0.8908 |
| 0.8853 |
| 0.8869 |
| 0.8827 |
| 0.8956 |
| 0.9042 |
| 0.9239 |
| 0.9094 |
| 0.9209 |
| 0.8890 |
| 0.9105 |
| 0.9009 |
| 0.8958 |
| 0.8998 |
| 0.8883 |
| 0.8771 |
| 0.8816 |
| 0.8892 |
| 0.8944 |
| 0.9035 |
| 0.9183 |
| 0.9148 |
| 0.9057 |
| 0.8946 |
| 0.8933 |
| 0.8917 |
| 0.8755 |
| 0.8756 |
| 0.8606 |
| 0.8698 |
| 0.8710 |
| 0.8740 |
| 0.8958 |
| 0.8979 |
| 0.8930 |
| 0.9051 |
| 0.9350 |
| 0.9239 |
| 0.9301 |
| 0.9471 |
| 0.9494 |
| 0.9434 |
| 0.9402 |
| 0.9346 |
| 0.9409 |
| 0.9398 |
| 0.9359 |
| 0.9321 |
| 0.9147 |
| 0.9345 |
| 0.9522 |
| 0.9518 |
| 0.9728 |
| 0.9801 |
| 0.9864 |
| 0.9936 |
| 1.0187 |
| 0.9966 |
| 0.9836 |
| 0.9425 |
| 0.9537 |
| 0.9446 |
| 0.9500 |
| 0.9574 |
| 0.9488 |
| 0.9283 |
| 0.9215 |
| 0.9006 |
| 0.8901 |
| 0.8898 |
| 0.8935 |
| 0.8899 |
| 0.8757 |
| 0.8752 |
| 0.8864 |
| 0.8846 |
| 0.8775 |
| 0.8691 |
| 0.8754 |
| 0.8758 |
| 0.8864 |
| 0.8819 |
| 0.8898 |
| 0.9087 |
| 0.9123 |
| 0.8932 |
| 0.8762 |
| 0.8817 |
| 0.8765 |
| 0.8643 |
| 0.8722 |
| 0.8640 |
| 0.8504 |
| 0.8447 |
| 0.8269 |
| 0.8308 |
| 0.8387 |
| 0.8448 |
| 0.8619 |
| 0.8486 |
| 0.8382 |
| 0.8364 |
| 0.8003 |
| 0.7794 |
| 0.7893 |
| 0.7923 |
| 0.7955 |
| 0.7845 |
| 0.7885 |
| 0.8105 |
| 0.8038 |
| 0.7772 |
| 0.7915 |
| 0.7980 |
| 0.7771 |
| 0.7556 |
| 0.7703 |
| 0.7840 |
| 0.7730 |
| 0.7607 |
| 0.7352 |
| 0.7473 |
| 0.7650 |
| 0.7590 |
| 0.7737 |
| 0.7800 |
| 0.7830 |
| 0.7992 |
| 0.7990 |
| 0.8113 |
| 0.8262 |
| 0.8426 |
| 0.8378 |
| 0.8293 |
| 0.8372 |
| 0.8530 |
| 0.8806 |
| 0.8532 |
| 0.8704 |
| 0.8708 |
| 0.8607 |
| 0.8649 |
| 0.8723 |
| 0.8402 |
| 0.8405 |
| 0.8214 |
| 0.8204 |
| 0.8118 |
| 0.8207 |
| 0.8171 |
| 0.8323 |
| 0.8399 |
| 0.8696 |
| 0.8861 |
| 0.8872 |
| 0.8895 |
| 0.8877 |
| 0.8799 |
| 0.8518 |
| 0.8641 |
| 0.8769 |
| 0.8792 |
| 0.9006 |
| 0.9062 |
| 0.9399 |
| 0.9107 |
| 0.9198 |
| 0.9447 |
| 0.9048 |
| 0.8986 |
| 0.9065 |
| 0.8588 |
| 0.8323 |
| 0.8241 |
| 0.8249 |
| 0.8103 |
| 0.8100 |
| 0.8058 |
| 0.8082 |
| 0.7961 |
| 0.7990 |
| 0.8106 |
| 0.8082 |
| 0.8068 |
| 0.8063 |
| 0.7832 |
| 0.7767 |
| 0.7619 |
| 0.7577 |
| 0.7827 |
| 0.7781 |
| 0.7829 |
| 0.7737 |
| 0.7619 |
| 0.7582 |
| 0.7625 |
| 0.7656 |
| 0.7644 |
| 0.7768 |
| 0.7629 |
| 0.7671 |
| 0.7732 |
| 0.7774 |
| 0.7649 |
| 0.7759 |
| 0.7823 |
| 0.7912 |
| 0.7881 |
| 0.7860 |
| 0.8002 |
| 0.7914 |
| 0.7820 |
| 0.7873 |
| 0.7951 |
| 0.8059 |
| 0.8069 |
| 0.7993 |
| 0.8128 |
| 0.8138 |
| 0.8112 |
| 0.7859 |
| 0.7942 |
| 0.8243 |
| 0.8165 |
| 0.8427 |
| 0.8570 |
| 0.8726 |
| 0.8354 |
| 0.8231 |
| 0.8547 |
| 0.8442 |
| 0.8771 |
| 0.9109 |
| 0.9116 |
| 0.8934 |
| 0.8987 |
| 0.8685 |
| 0.9005 |
| 0.8691 |
| 0.8691 |
| 0.8549 |
| 0.7949 |
| 0.7600 |
| 0.7499 |
| 0.7757 |
| 0.8032 |
| 0.8054 |
| 0.7914 |
| 0.7989 |
| 0.7765 |
| 0.7674 |
| 0.7919 |
| 0.7257 |
| 0.7418 |
| 0.7728 |
| 0.6869 |
| 0.6626 |
| 0.6815 |
| 0.6750 |
| 0.6415 |
| 0.6357 |
| 0.6398 |
| 0.6348 |
| 0.6007 |
| 0.6006 |
| 0.5964 |
| 0.6011 |
| 0.6131 |
| 0.6162 |
| 0.6314 |
| 0.6319 |
| 0.6224 |
| 0.6200 |
| 0.6206 |
| 0.6210 |
| 0.6358 |
| 0.6266 |
| 0.6200 |
| 0.5967 |
| 0.6100 |
| 0.6230 |
| 0.6300 |
| 0.6348 |
| 0.6465 |
| 0.6575 |
| 0.6665 |
| 0.6692 |
| 0.6727 |
| 0.6550 |
| 0.6801 |
| 0.6842 |
| 0.6645 |
| 0.6516 |
| 0.6537 |
| 0.6452 |
| 0.6587 |
| 0.6388 |
| 0.6419 |
| 0.6457 |
| 0.6351 |
| 0.6320 |
| 0.6193 |
| 0.6205 |
| 0.6401 |
| 0.6257 |
| 0.6319 |
| 0.6317 |
| 0.6433 |
| 0.6509 |
| 0.6383 |
| 0.6425 |
| 0.6354 |
| 0.6470 |
| 0.6221 |
| 0.6134 |
| 0.6199 |
| 0.6041 |
| 0.6048 |
| 0.6118 |
| 0.6092 |
| 0.6296 |
| 0.6405 |
| 0.6548 |
| 0.6464 |
| 0.6482 |
| 0.6437 |
| 0.6433 |
| 0.6455 |
| 0.6549 |
| 0.6555 |
| 0.6534 |
| 0.6672 |
| 0.6722 |
| 0.6694 |
| 0.6842 |
| 0.6958 |
| 0.6833 |
| 0.6849 |
| 0.7010 |
| 0.7008 |
| 0.7026 |
| 0.6976 |
| 0.6973 |
| 0.6965 |
| 0.6773 |
| 0.6980 |
| 0.6952 |
| 0.6864 |
| 0.7071 |
| 0.7246 |
| 0.7262 |
| 0.7406 |
| 0.7382 |
| 0.7541 |
| 0.7465 |
| 0.7453 |
| 0.7405 |
| 0.7393 |
| 0.7442 |
| 0.7390 |
| 0.7319 |
| 0.7328 |
| 0.7280 |
| 0.7442 |
| 0.7262 |
| 0.7411 |
| 0.7509 |
| 0.7621 |
| 0.7472 |
| 0.7426 |
| 0.7730 |
| 0.7443 |
| 0.7490 |
| 0.7248 |
| 0.7364 |
| 0.7427 |
| 0.7349 |
| 0.7206 |
| 0.7498 |
| 0.7710 |
| 0.7778 |
| 0.7749 |
| 0.7675 |
| 0.7868 |
| 0.7738 |
| 0.7895 |
| 0.7839 |
| 0.7873 |
| 0.8042 |
| 0.7990 |
| 0.7894 |
| 0.8004 |
| 0.8073 |
| 0.8340 |
| 0.8182 |
| 0.8110 |
| 0.8260 |
| 0.8311 |
| 0.8245 |
| 0.8314 |
| 0.8289 |
| 0.8061 |
| 0.7997 |
| 0.8045 |
| 0.7942 |
| 0.7942 |
| 0.7830 |
| 0.7610 |
| 0.7596 |
| 0.7446 |
| 0.7629 |
| 0.7705 |
| 0.7686 |
| 0.7376 |
| 0.7614 |
| 0.7867 |
| 0.7849 |
| 0.7911 |
| 0.8066 |
| 0.7929 |
| 0.7922 |
| 0.7990 |
| 0.7901 |
| 0.7755 |
| 0.7684 |
| 0.7664 |
| 0.7465 |
| 0.7501 |
| 0.7425 |
| 0.7421 |
| 0.7444 |
| 0.7521 |
| 0.7351 |
| 0.7167 |
| 0.7305 |
| 0.7363 |
| 0.7355 |
| 0.7220 |
| 0.7719 |
| 0.7659 |
| 0.7777 |
| 0.7607 |
| 0.7870 |
| 0.7715 |
| 0.7800 |
| 0.7728 |
| 0.7927 |
| 0.7526 |
| 0.7816 |
| 0.8120 |
| 0.8152 |
| 0.8384 |
| 0.8522 |
| 0.8597 |
| 0.8828 |
| 0.8850 |
| 0.8906 |
| 0.8951 |
| 0.9076 |
| 0.8941 |
| 0.9061 |
| 0.9103 |
| 0.8981 |
| 0.8847 |
| 0.8914 |
| 0.9057 |
| 0.9057 |
| 0.8804 |
| 0.8826 |
| 0.8826 |
| 0.8907 |
| 0.8946 |
| 0.9030 |
| 0.8816 |
| 0.8930 |
| 0.9059 |
| 0.8968 |
| 0.9125 |
| 0.8989 |
| 0.9095 |
| 0.9078 |
| 0.9021 |