History of daily rates SAR /MMK since Saturday, 3 April 2004.
The maximum was reached on
1 Saudi riyal = 565.1227 Myanmar kyat
the minimum on
1 Saudi riyal = 1.4608 Myanmar kyat
Price history of MMK / SAR
Date | SAR/MMK |
| 559.7644 |
| 559.9204 |
| 559.7803 |
| 560.3559 |
| 559.5750 |
| 558.3777 |
| 559.6193 |
| 559.8014 |
| 561.4525 |
| 560.0072 |
| 560.1327 |
| 559.8428 |
| 559.8245 |
| 559.8864 |
| 560.5776 |
| 559.7163 |
| 559.7709 |
| 559.4294 |
| 559.6977 |
| 561.5829 |
| 561.4463 |
| 559.7804 |
| 560.4152 |
| 560.1097 |
| 559.9643 |
| 559.7237 |
| 560.3326 |
| 559.9657 |
| 559.3760 |
| 559.6061 |
| 560.0042 |
| 559.7402 |
| 560.2320 |
| 559.6144 |
| 559.7738 |
| 559.0976 |
| 560.3858 |
| 559.8796 |
| 559.5064 |
| 560.1035 |
| 559.4459 |
| 560.0801 |
| 559.5957 |
| 559.5210 |
| 560.1249 |
| 559.4182 |
| 559.8546 |
| 559.7900 |
| 560.0717 |
| 558.8815 |
| 559.8923 |
| 560.2202 |
| 560.1534 |
| 559.9790 |
| 558.5331 |
| 558.1687 |
| 560.0982 |
| 559.8746 |
| 559.4875 |
| 559.5502 |
| 559.9690 |
| 559.5923 |
| 559.6044 |
| 559.2194 |
| 559.7266 |
| 559.1214 |
| 558.5869 |
| 558.7397 |
| 558.1621 |
| 558.3287 |
| 558.0311 |
| 558.5599 |
| 559.3180 |
| 559.0576 |
| 558.9555 |
| 558.8698 |
| 559.1907 |
| 556.1206 |
| 558.6885 |
| 558.5798 |
| 558.4514 |
| 558.1305 |
| 558.1007 |
| 558.9216 |
| 558.6390 |
| 559.4227 |
| 558.9742 |
| 559.2343 |
| 495.9747 |
| 493.1595 |
| 492.5478 |
| 493.1201 |
| 494.0765 |
| 493.3145 |
| 493.4174 |
| 493.6435 |
| 493.8100 |
| 493.7157 |
| 493.4377 |
| 493.6311 |
| 493.7103 |
| 494.0277 |
| 493.8471 |
| 493.6279 |
| 474.0052 |
| 473.5420 |
| 473.0112 |
| 474.1910 |
| 473.8606 |
| 474.0666 |
| 473.7835 |
| 473.9502 |
| 474.0283 |
| 473.7779 |
| 473.6532 |
| 473.7584 |
| 473.7911 |
| 473.5927 |
| 474.5307 |
| 474.4471 |
| 477.4049 |
| 474.0647 |
| 474.3638 |
| 483.6097 |
| 481.4948 |
| 493.2298 |
| 510.5557 |
| 523.3293 |
| 499.0315 |
| 498.6210 |
| 486.7545 |
| 476.5551 |
| 438.9017 |
| 438.8365 |
| 438.9758 |
| 438.8663 |
| 438.8212 |
| 438.8180 |
| 438.9121 |
| 438.0969 |
| 438.7229 |
| 438.8139 |
| 439.0562 |
| 438.9175 |
| 439.0014 |
| 438.8301 |
| 438.8962 |
| 438.9665 |
| 415.4049 |
| 415.4480 |
| 415.1941 |
| 415.3380 |
| 376.7740 |
| 376.0737 |
| 375.6181 |
| 376.1353 |
| 375.9810 |
| 375.7366 |
| 375.9753 |
| 375.9210 |
| 375.9062 |
| 376.1522 |
| 375.2290 |
| 353.8122 |
| 355.2707 |
| 354.8572 |
| 356.4739 |
| 353.8483 |
| 357.8725 |
| 354.9249 |
| 367.0521 |
| 354.1109 |
| 350.6640 |
| 348.5119 |
| 345.1081 |
| 343.6695 |
| 343.2014 |
| 343.1286 |
| 344.1341 |
| 341.6747 |
| 346.9127 |
| 348.7064 |
| 351.2156 |
| 353.8053 |
| 354.8778 |
| 353.7970 |
| 362.0171 |
| 363.1585 |
| 363.6657 |
| 363.6529 |
| 362.7182 |
| 365.6745 |
| 363.5565 |
| 364.7136 |
| 368.2687 |
| 371.4700 |
| 372.4841 |
| 374.4067 |
| 372.4286 |
| 373.7647 |
| 373.6680 |
| 372.3008 |
| 372.5730 |
| 376.4274 |
| 378.4462 |
| 375.5422 |
| 379.0395 |
| 368.6277 |
| 375.3550 |
| 375.0934 |
| 363.2669 |
| 381.3446 |
| 386.0003 |
| 384.9509 |
| 386.8994 |
| 390.1525 |
| 390.9617 |
| 390.6041 |
| 395.3050 |
| 390.5812 |
| 393.3597 |
| 398.6370 |
| 401.7639 |
| 400.9188 |
| 401.8345 |
| 403.9780 |
| 404.3887 |
| 404.3058 |
| 403.5389 |
| 408.0921 |
| 408.4264 |
| 408.1978 |
| 408.2517 |
| 409.2690 |
| 405.2611 |
| 405.2279 |
| 408.5181 |
| 406.0451 |
| 404.4228 |
| 406.3125 |
| 402.6106 |
| 403.8749 |
| 402.1300 |
| 404.7260 |
| 403.0556 |
| 402.0622 |
| 405.4629 |
| 405.2474 |
| 407.9224 |
| 407.2743 |
| 407.3170 |
| 407.3156 |
| 409.3983 |
| 409.9732 |
| 406.4608 |
| 406.2038 |
| 405.7772 |
| 404.4642 |
| 401.8675 |
| 403.6089 |
| 405.7794 |
| 410.7280 |
| 405.3471 |
| 405.1280 |
| 406.7891 |
| 407.7531 |
| 410.5650 |
| 405.1678 |
| 407.0142 |
| 410.4145 |
| 405.1578 |
| 410.9315 |
| 412.0373 |
| 417.8642 |
| 422.8581 |
| 416.2845 |
| 417.1254 |
| 424.3353 |
| 426.9635 |
| 427.0085 |
| 425.4079 |
| 423.1747 |
| 422.1989 |
| 425.4723 |
| 413.6897 |
| 416.2056 |
| 427.9355 |
| 417.7054 |
| 413.4151 |
| 411.8598 |
| 407.8139 |
| 407.7312 |
| 395.0479 |
| 391.1854 |
| 387.7424 |
| 385.7977 |
| 379.8381 |
| 375.9662 |
| 375.1812 |
| 370.1396 |
| 364.6289 |
| 358.9715 |
| 361.2794 |
| 361.1572 |
| 361.0722 |
| 359.4689 |
| 356.6380 |
| 359.7144 |
| 355.5952 |
| 353.3136 |
| 354.6194 |
| 356.2774 |
| 355.9187 |
| 355.9685 |
| 356.3302 |
| 356.3612 |
| 356.6002 |
| 354.6789 |
| 355.3241 |
| 355.0584 |
| 355.9372 |
| 359.4746 |
| 360.0965 |
| 359.8031 |
| 360.3581 |
| 361.9816 |
| 361.3501 |
| 361.4668 |
| 361.3390 |
| 365.3041 |
| 364.3718 |
| 360.6212 |
| 360.5320 |
| 360.4465 |
| 360.5661 |
| 364.6162 |
| 360.2389 |
| 364.8276 |
| 364.9332 |
| 359.7084 |
| 361.3752 |
| 360.3844 |
| 361.1647 |
| 360.5734 |
| 364.8074 |
| 364.3716 |
| 360.1904 |
| 365.0467 |
| 364.7896 |
| 361.2866 |
| 365.2073 |
| 364.8548 |
| 364.5554 |
| 363.3374 |
| 360.7148 |
| 365.1856 |
| 365.2003 |
| 360.6426 |
| 360.7332 |
| 362.6452 |
| 359.7418 |
| 361.7424 |
| 361.6515 |
| 360.9034 |
| 364.6266 |
| 365.9007 |
| 364.8537 |
| 361.4974 |
| 365.0349 |
| 363.6478 |
| 365.9761 |
| 364.0198 |
| 358.4571 |
| 361.9785 |
| 359.7770 |
| 361.6251 |
| 361.8851 |
| 364.1886 |
| 368.1556 |
| 354.5299 |
| 350.8142 |
| 351.5984 |
| 348.0915 |
| 344.5939 |
| 340.5891 |
| 343.5353 |
| 341.9443 |
| 338.4293 |
| 332.5400 |
| 337.8644 |
| 332.0952 |
| 331.2918 |
| 324.5704 |
| 316.3301 |
| 321.6879 |
| 318.0222 |
| 317.9405 |
| 316.0894 |
| 316.0857 |
| 315.2933 |
| 316.3695 |
| 313.3924 |
| 313.1196 |
| 313.3054 |
| 315.1284 |
| 319.0974 |
| 319.0414 |
| 314.9285 |
| 312.9837 |
| 311.1760 |
| 311.5321 |
| 312.7915 |
| 312.4047 |
| 313.8239 |
| 317.1182 |
| 322.0888 |
| 322.7539 |
| 322.4473 |
| 323.1756 |
| 326.5528 |
| 329.7017 |
| 328.8151 |
| 327.0870 |
| 337.1971 |
| 344.7779 |
| 346.4583 |
| 347.3512 |
| 344.8616 |
| 348.2326 |
| 349.1722 |
| 347.3936 |
| 345.6696 |
| 336.3801 |
| 347.0312 |
| 343.4853 |
| 340.8450 |
| 342.7689 |
| 340.2433 |
| 288.3482 |
| 288.3945 |
| 288.3114 |
| 288.2519 |
| 288.1598 |
| 288.2991 |
| 288.2194 |
| 288.1934 |
| 288.1843 |
| 288.3009 |
| 288.2016 |
| 288.2788 |
| 288.2761 |
| 288.2194 |
| 288.2421 |
| 297.6519 |
| 297.4584 |
| 294.9474 |
| 293.3328 |
| 293.9097 |
| 295.0402 |
| 291.1065 |
| 291.4824 |
| 290.2067 |
| 289.2895 |
| 289.9342 |
| 287.5796 |
| 285.8434 |
| 286.7916 |
| 273.6464 |
| 278.5889 |
| 279.0823 |
| 275.8291 |
| 275.9271 |
| 276.3223 |
| 274.9835 |
| 274.8733 |
| 273.9700 |
| 273.7195 |
| 272.7925 |
| 273.6272 |
| 273.8531 |
| 274.5944 |
| 274.5454 |
| 274.4755 |
| 274.5783 |
| 274.1374 |
| 274.8621 |
| 278.1613 |
| 274.0671 |
| 271.2466 |
| 267.5652 |
| 265.5188 |
| 265.1762 |
| 263.6822 |
| 262.6892 |
| 264.7019 |
| 263.2102 |
| 260.7081 |
| 259.1155 |
| 259.3747 |
| 259.1764 |
| 259.1402 |
| 259.1332 |
| 259.2470 |
| 259.3269 |
| 259.0552 |
| 258.9514 |
| 259.4718 |
| 260.1653 |
| 260.4066 |
| 258.7339 |
| 258.4206 |
| 257.8311 |
| 257.4705 |
| 256.7268 |
| 256.6233 |
| 256.2179 |
| 256.8359 |
| 256.5593 |
| 256.1695 |
| 256.3652 |
| 256.8969 |
| 256.8231 |
| 257.1492 |
| 260.0239 |
| 261.7366 |
| 262.2661 |
| 262.7351 |
| 262.8252 |
| 262.1796 |
| 262.8959 |
| 262.5080 |
| 262.7036 |
| 262.8255 |
| 263.5659 |
| 262.2882 |
| 261.6404 |
| 262.0572 |
| 262.1023 |
| 261.6520 |
| 259.0020 |
| 259.0489 |
| 258.9416 |
| 259.6451 |
| 259.4376 |
| 259.4987 |
| 258.7215 |
| 259.0527 |
| 259.7403 |
| 259.1800 |
| 257.3776 |
| 258.7003 |
| 258.7497 |
| 259.3954 |
| 259.6548 |
| 260.0997 |
| 260.7665 |
| 263.0536 |
| 261.5715 |
| 260.8764 |
| 259.5828 |
| 256.9463 |
| 251.4098 |
| 251.6424 |
| 250.7411 |
| 253.8174 |
| 248.6797 |
| 240.8526 |
| 237.6711 |
| 237.3758 |
| 235.8107 |
| 235.1470 |
| 234.7254 |
| 235.3313 |
| 236.5826 |
| 234.2236 |
| 230.9686 |
| 229.8295 |
| 231.6394 |
| 228.8140 |
| 228.8004 |
| 229.4234 |
| 228.4418 |
| 228.9403 |
| 228.3087 |
| 227.5133 |
| 228.2645 |
| 228.8329 |
| 227.3482 |
| 227.2221 |
| 227.0009 |
| 226.6019 |
| 226.8817 |
| 226.7442 |
| 226.8479 |
| 226.7103 |
| 227.1457 |
| 227.7542 |
| 228.0845 |
| 229.7327 |
| 229.9724 |
| 231.0467 |
| 232.2927 |
| 232.1821 |
| 233.1099 |
| 233.1287 |
| 232.9133 |
| 232.7167 |
| 233.1501 |
| 232.7423 |
| 233.9068 |
| 235.6034 |
| 234.3626 |
| 228.3431 |
| 226.1726 |
| 224.4597 |
| 224.6012 |
| 224.0778 |
| 222.7343 |
| 220.8543 |
| 219.5250 |
| 219.5313 |
| 218.9906 |
| 219.2571 |
| 109.5319 |
| 1.7359 |
| 1.7225 |
| 1.7357 |
| 1.7359 |
| 1.7226 |
| 1.7226 |
| 1.7333 |
| 1.7226 |
| 1.7227 |
| 1.7359 |
| 1.7336 |
| 1.7226 |
| 1.7358 |
| 1.7224 |
| 1.7224 |
| 1.7227 |
| 1.7365 |
| 1.7090 |
| 1.7143 |
| 1.7091 |
| 1.7084 |
| 1.7088 |
| 1.7351 |
| 1.7093 |
| 1.7355 |
| 1.7358 |
| 1.7356 |
| 1.7358 |
| 1.7359 |
| 1.7150 |
| 1.7093 |
| 1.7360 |
| 1.7357 |
| 1.7091 |
| 1.7371 |
| 1.7355 |
| 1.7096 |
| 1.7351 |
| 1.7360 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7360 |
| 1.7360 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7361 |
| 1.7358 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7361 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7372 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7360 |
| 1.7361 |
| 1.7360 |
| 1.7360 |
| 1.7376 |
| 1.7360 |
| 1.7359 |
| 1.7372 |
| 1.7358 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7358 |
| 1.7357 |
| 1.7357 |
| 1.7359 |
| 1.7358 |
| 1.7353 |
| 1.7353 |
| 1.7357 |
| 1.7356 |
| 1.7356 |
| 1.7356 |
| 1.7357 |
| 1.7358 |
| 1.7356 |
| 1.7349 |
| 1.7359 |
| 1.7340 |
| 1.7394 |
| 1.7335 |
| 1.7335 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7355 |
| 1.7358 |
| 1.7358 |
| 1.7355 |
| 1.7358 |
| 1.7358 |
| 1.7361 |
| 1.7358 |
| 1.7368 |
| 1.7358 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7364 |
| 1.7360 |
| 1.7363 |
| 1.7361 |
| 1.7360 |
| 1.7357 |
| 1.7360 |
| 1.7351 |
| 1.7373 |
| 1.7395 |
| 1.7464 |
| 1.7395 |
| 1.7395 |
| 1.7394 |
| 1.7394 |
| 1.7394 |
| 1.7383 |
| 1.7388 |
| 1.7394 |
| 1.7394 |
| 1.7391 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7358 |
| 1.7358 |
| 1.7357 |
| 1.7358 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7360 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7358 |
| 1.7360 |
| 1.7360 |
| 1.7359 |
| 1.7361 |
| 1.7359 |
| 1.7360 |
| 1.7362 |
| 1.7363 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7363 |
| 1.7378 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7362 |
| 1.7362 |
| 1.7363 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7359 |
| 1.7358 |
| 1.7359 |
| 1.7359 |
| 1.7360 |
| 1.7360 |
| 1.7360 |
| 1.7360 |
| 1.7367 |
| 1.7366 |
| 1.7360 |
| 1.7366 |
| 1.7360 |
| 1.7359 |
| 1.7359 |
| 1.5836 |
| 1.6064 |
| 1.5857 |
| 1.5991 |
| 1.5986 |
| 1.5990 |
| 1.5926 |
| 1.5858 |
| 1.5698 |
| 1.5740 |
| 1.5691 |
| 1.5608 |
| 1.5730 |
| 1.5634 |
| 1.5534 |
| 1.5416 |
| 1.5287 |
| 1.5433 |
| 1.5465 |
| 1.5395 |
| 1.5455 |
| 1.5542 |
| 1.5649 |
| 1.5616 |
| 1.5675 |
| 1.5582 |
| 1.5452 |
| 1.5444 |
| 1.5544 |
| 1.5387 |
| 1.5277 |
| 1.5262 |
| 1.5240 |
| 1.4964 |
| 1.4961 |
| 1.4964 |
| 1.5003 |
| 1.5030 |
| 1.5085 |
| 1.5019 |
| 1.4874 |
| 1.4745 |
| 1.4851 |
| 1.4882 |
| 1.4956 |
| 1.5054 |
| 1.5024 |
| 1.4925 |
| 1.4895 |
| 1.4888 |
| 1.4916 |
| 1.4608 |
| 1.4722 |
| 1.4793 |
| 1.4829 |
| 1.4684 |
| 1.4821 |
| 1.4952 |
| 1.5032 |
| 1.5029 |
| 1.5148 |
| 1.5120 |
| 1.6062 |
| 1.6063 |
| 1.6062 |
| 1.6066 |
| 1.5533 |
| 1.5464 |
| 1.6062 |
| 1.6064 |
| 1.5444 |
| 1.6070 |
| 1.5434 |
| 1.5529 |
| 1.5467 |
| 1.5297 |
| 1.5295 |
| 1.5477 |
| 1.5441 |
| 1.5517 |
| 1.5518 |
| 1.5471 |
| 1.5444 |
| 1.5605 |
| 1.5814 |
| 1.5568 |
| 1.5629 |
| 1.5630 |
| 1.5591 |
| 1.5431 |
| 1.5284 |