History of daily rates SAR /ILS since Saturday, 3 April 2004.
The maximum was reached on
1 Saudi riyal = 1.2641 Israeli new shekel
the minimum on
1 Saudi riyal = 0.8203 Israeli new shekel
Price history of ILS / SAR
Date | SAR/ILS |
| 0.9923 |
| 0.9975 |
| 1.0032 |
| 1.0071 |
| 1.0011 |
| 0.9820 |
| 0.9804 |
| 0.9713 |
| 0.9739 |
| 0.9674 |
| 0.9540 |
| 0.9709 |
| 0.9692 |
| 0.9762 |
| 0.9791 |
| 0.9751 |
| 1.0035 |
| 1.0007 |
| 0.9888 |
| 0.9607 |
| 0.9643 |
| 0.9771 |
| 0.9905 |
| 0.9927 |
| 0.9890 |
| 0.9938 |
| 1.0306 |
| 1.0380 |
| 1.0772 |
| 1.0833 |
| 1.0673 |
| 1.0542 |
| 1.0244 |
| 1.0164 |
| 1.0182 |
| 1.0154 |
| 1.0169 |
| 1.0140 |
| 1.0123 |
| 0.9982 |
| 0.9825 |
| 0.9768 |
| 0.9771 |
| 0.9690 |
| 0.9867 |
| 0.9860 |
| 0.9692 |
| 0.9627 |
| 0.9599 |
| 0.9972 |
| 0.9945 |
| 0.9760 |
| 0.9767 |
| 0.9672 |
| 0.9652 |
| 0.9740 |
| 0.9733 |
| 0.9652 |
| 0.9539 |
| 0.9769 |
| 0.9530 |
| 0.9394 |
| 0.9263 |
| 0.9221 |
| 0.8965 |
| 0.9077 |
| 0.9233 |
| 0.9332 |
| 0.9308 |
| 0.9192 |
| 0.9141 |
| 0.9049 |
| 0.9135 |
| 0.9248 |
| 0.9121 |
| 0.9431 |
| 0.9366 |
| 0.9463 |
| 0.9361 |
| 0.9484 |
| 0.9446 |
| 0.9349 |
| 0.9162 |
| 0.8953 |
| 0.9066 |
| 0.8842 |
| 0.8768 |
| 0.8728 |
| 0.8801 |
| 0.8948 |
| 0.9147 |
| 0.9163 |
| 0.9280 |
| 0.9330 |
| 0.9115 |
| 0.9186 |
| 0.9236 |
| 0.8844 |
| 0.8904 |
| 0.8907 |
| 0.9037 |
| 0.9159 |
| 0.8949 |
| 0.8784 |
| 0.8573 |
| 0.8748 |
| 0.8759 |
| 0.8545 |
| 0.8568 |
| 0.8693 |
| 0.8509 |
| 0.8474 |
| 0.8475 |
| 0.8288 |
| 0.8363 |
| 0.8287 |
| 0.8291 |
| 0.8443 |
| 0.8305 |
| 0.8445 |
| 0.8442 |
| 0.8233 |
| 0.8271 |
| 0.8300 |
| 0.8311 |
| 0.8534 |
| 0.8584 |
| 0.8607 |
| 0.8594 |
| 0.8535 |
| 0.8565 |
| 0.8561 |
| 0.8543 |
| 0.8577 |
| 0.8609 |
| 0.8606 |
| 0.8588 |
| 0.8595 |
| 0.8681 |
| 0.8798 |
| 0.8750 |
| 0.8700 |
| 0.8690 |
| 0.8716 |
| 0.8655 |
| 0.8656 |
| 0.8661 |
| 0.8666 |
| 0.8745 |
| 0.8675 |
| 0.8664 |
| 0.8633 |
| 0.8695 |
| 0.8789 |
| 0.8829 |
| 0.8882 |
| 0.8801 |
| 0.8826 |
| 0.8897 |
| 0.8809 |
| 0.8704 |
| 0.8646 |
| 0.8708 |
| 0.8786 |
| 0.8734 |
| 0.8622 |
| 0.8472 |
| 0.8554 |
| 0.8586 |
| 0.8670 |
| 0.8692 |
| 0.8675 |
| 0.8812 |
| 0.8937 |
| 0.8981 |
| 0.8971 |
| 0.9100 |
| 0.9042 |
| 0.9024 |
| 0.9022 |
| 0.9081 |
| 0.9232 |
| 0.9231 |
| 0.9151 |
| 0.9009 |
| 0.8942 |
| 0.9066 |
| 0.9087 |
| 0.9095 |
| 0.9093 |
| 0.9104 |
| 0.9124 |
| 0.9163 |
| 0.9212 |
| 0.9184 |
| 0.9163 |
| 0.9305 |
| 0.9200 |
| 0.9310 |
| 0.9388 |
| 0.9390 |
| 0.9344 |
| 0.9384 |
| 0.9315 |
| 0.9463 |
| 0.9500 |
| 0.9535 |
| 0.9498 |
| 0.9889 |
| 1.0025 |
| 0.9388 |
| 0.9285 |
| 0.9129 |
| 0.9129 |
| 0.9124 |
| 0.9184 |
| 0.9222 |
| 0.9212 |
| 0.9241 |
| 0.9260 |
| 0.9222 |
| 0.9266 |
| 0.9324 |
| 0.9250 |
| 0.9262 |
| 0.9241 |
| 0.9216 |
| 0.9339 |
| 0.9369 |
| 0.9418 |
| 0.9437 |
| 0.9359 |
| 0.9353 |
| 0.9267 |
| 0.9370 |
| 0.9452 |
| 0.9405 |
| 0.9440 |
| 0.9389 |
| 0.9397 |
| 0.9264 |
| 0.9298 |
| 0.9396 |
| 0.9405 |
| 0.9438 |
| 0.9523 |
| 0.9529 |
| 0.9602 |
| 0.9624 |
| 0.9544 |
| 0.9664 |
| 0.9609 |
| 0.9551 |
| 0.9530 |
| 0.9573 |
| 0.9640 |
| 0.9582 |
| 0.9502 |
| 0.9566 |
| 0.9655 |
| 0.9673 |
| 0.9610 |
| 0.9660 |
| 0.9666 |
| 0.9616 |
| 0.9651 |
| 0.9723 |
| 0.9625 |
| 0.9803 |
| 0.9853 |
| 0.9764 |
| 0.9884 |
| 0.9968 |
| 1.0048 |
| 1.0044 |
| 0.9977 |
| 0.9925 |
| 0.9895 |
| 0.9870 |
| 0.9846 |
| 0.9836 |
| 0.9878 |
| 0.9760 |
| 0.9713 |
| 0.9710 |
| 0.9697 |
| 0.9543 |
| 0.9549 |
| 0.9560 |
| 0.9635 |
| 0.9688 |
| 0.9743 |
| 0.9853 |
| 0.9884 |
| 0.9761 |
| 0.9718 |
| 0.9666 |
| 0.9678 |
| 0.9779 |
| 0.9652 |
| 0.9708 |
| 0.9486 |
| 0.9505 |
| 0.9528 |
| 0.9530 |
| 0.9584 |
| 0.9616 |
| 0.9594 |
| 0.9453 |
| 0.9413 |
| 0.9394 |
| 0.9399 |
| 0.9326 |
| 0.9262 |
| 0.9179 |
| 0.9242 |
| 0.9291 |
| 0.9352 |
| 0.9391 |
| 0.9223 |
| 0.9067 |
| 0.9103 |
| 0.9067 |
| 0.9195 |
| 0.9267 |
| 0.9293 |
| 0.9347 |
| 0.9416 |
| 0.9300 |
| 0.9340 |
| 0.9379 |
| 0.9447 |
| 0.9352 |
| 0.9401 |
| 0.9311 |
| 0.9318 |
| 0.9358 |
| 0.9429 |
| 0.9385 |
| 0.9415 |
| 0.9387 |
| 0.9527 |
| 0.9543 |
| 0.9644 |
| 0.9554 |
| 0.9639 |
| 0.9502 |
| 0.9508 |
| 0.9539 |
| 0.9464 |
| 0.9340 |
| 0.9379 |
| 0.9404 |
| 0.9445 |
| 0.9446 |
| 0.9509 |
| 0.9564 |
| 0.9606 |
| 0.9598 |
| 0.9618 |
| 0.9735 |
| 0.9750 |
| 0.9754 |
| 0.9687 |
| 0.9628 |
| 0.9656 |
| 0.9776 |
| 0.9802 |
| 0.9768 |
| 0.9893 |
| 0.9998 |
| 0.9978 |
| 1.0050 |
| 1.0108 |
| 1.0206 |
| 1.0243 |
| 1.0252 |
| 1.0176 |
| 1.0303 |
| 1.0174 |
| 1.0164 |
| 1.0285 |
| 1.0300 |
| 1.0257 |
| 1.0158 |
| 1.0226 |
| 1.0283 |
| 1.0196 |
| 1.0107 |
| 1.0023 |
| 0.9995 |
| 1.0062 |
| 1.0044 |
| 1.0043 |
| 1.0100 |
| 1.0072 |
| 1.0121 |
| 1.0189 |
| 1.0171 |
| 1.0257 |
| 1.0287 |
| 1.0348 |
| 1.0262 |
| 1.0366 |
| 1.0276 |
| 1.0266 |
| 1.0287 |
| 1.0247 |
| 1.0332 |
| 1.0060 |
| 1.0097 |
| 0.9994 |
| 1.0043 |
| 1.0085 |
| 1.0085 |
| 1.0065 |
| 1.0230 |
| 1.0267 |
| 1.0331 |
| 1.0402 |
| 1.0416 |
| 1.0430 |
| 1.0356 |
| 1.0355 |
| 1.0537 |
| 1.0600 |
| 1.0534 |
| 1.0460 |
| 1.0393 |
| 1.0367 |
| 1.0380 |
| 1.0286 |
| 1.0230 |
| 1.0350 |
| 1.0350 |
| 1.0362 |
| 1.0445 |
| 1.0326 |
| 1.0341 |
| 1.0268 |
| 1.0220 |
| 1.0356 |
| 1.0489 |
| 1.0472 |
| 1.0377 |
| 1.0481 |
| 1.0470 |
| 1.0279 |
| 1.0183 |
| 1.0131 |
| 1.0071 |
| 1.0084 |
| 1.0204 |
| 1.0066 |
| 1.0045 |
| 1.0074 |
| 1.0103 |
| 1.0232 |
| 1.0262 |
| 1.0319 |
| 1.0336 |
| 1.0235 |
| 1.0291 |
| 1.0368 |
| 1.0391 |
| 1.0495 |
| 1.0635 |
| 1.0454 |
| 1.0565 |
| 1.0587 |
| 1.0715 |
| 1.0681 |
| 1.0659 |
| 1.0406 |
| 1.0318 |
| 1.0349 |
| 1.0463 |
| 1.0627 |
| 1.0441 |
| 1.0492 |
| 1.0529 |
| 1.0417 |
| 1.0420 |
| 1.0454 |
| 1.0572 |
| 1.0432 |
| 1.0279 |
| 1.0203 |
| 1.0142 |
| 1.0130 |
| 1.0046 |
| 0.9958 |
| 0.9940 |
| 0.9802 |
| 0.9813 |
| 0.9770 |
| 0.9680 |
| 0.9613 |
| 0.9526 |
| 0.9503 |
| 0.9361 |
| 0.9241 |
| 0.9099 |
| 0.9139 |
| 0.9121 |
| 0.9119 |
| 0.9130 |
| 0.9148 |
| 0.9179 |
| 0.9211 |
| 0.9225 |
| 0.9256 |
| 0.9278 |
| 0.9212 |
| 0.9213 |
| 0.9217 |
| 0.9265 |
| 0.9281 |
| 0.9243 |
| 0.9290 |
| 0.9301 |
| 0.9269 |
| 0.9226 |
| 0.9264 |
| 0.9306 |
| 0.9376 |
| 0.9361 |
| 0.9388 |
| 0.9401 |
| 0.9319 |
| 0.9308 |
| 0.9298 |
| 0.9336 |
| 0.9279 |
| 0.9315 |
| 0.9349 |
| 0.9319 |
| 0.9402 |
| 0.9462 |
| 0.9388 |
| 0.9423 |
| 0.9412 |
| 0.9400 |
| 0.9421 |
| 0.9429 |
| 0.9466 |
| 0.9429 |
| 0.9400 |
| 0.9428 |
| 0.9653 |
| 0.9639 |
| 0.9627 |
| 0.9527 |
| 0.9445 |
| 0.9489 |
| 0.9546 |
| 0.9521 |
| 0.9569 |
| 0.9763 |
| 0.9704 |
| 0.9687 |
| 0.9597 |
| 0.9675 |
| 0.9796 |
| 0.9877 |
| 0.9764 |
| 0.9617 |
| 0.9508 |
| 0.9578 |
| 0.9678 |
| 0.9695 |
| 0.9671 |
| 0.9721 |
| 0.9700 |
| 0.9836 |
| 0.9819 |
| 0.9956 |
| 0.9925 |
| 0.9831 |
| 0.9853 |
| 0.9835 |
| 0.9932 |
| 0.9952 |
| 0.9943 |
| 1.0044 |
| 0.9950 |
| 0.9989 |
| 1.0078 |
| 1.0209 |
| 1.0176 |
| 1.0296 |
| 1.0505 |
| 1.0473 |
| 1.0409 |
| 1.0375 |
| 1.0183 |
| 1.0203 |
| 1.0304 |
| 1.0427 |
| 1.0434 |
| 1.0382 |
| 1.0597 |
| 1.0722 |
| 1.0723 |
| 1.0749 |
| 1.0809 |
| 1.0620 |
| 1.0774 |
| 1.0775 |
| 1.0608 |
| 1.0567 |
| 1.0460 |
| 1.0444 |
| 1.0288 |
| 1.0324 |
| 1.0380 |
| 1.0296 |
| 1.0201 |
| 1.0211 |
| 1.0139 |
| 1.0009 |
| 1.0029 |
| 1.0021 |
| 0.9981 |
| 0.9930 |
| 0.9928 |
| 1.0017 |
| 1.0080 |
| 1.0118 |
| 1.0066 |
| 0.9938 |
| 0.9926 |
| 0.9924 |
| 1.0039 |
| 1.0059 |
| 1.0278 |
| 1.0245 |
| 1.0174 |
| 1.0075 |
| 1.0123 |
| 1.0055 |
| 0.9939 |
| 1.0110 |
| 0.9969 |
| 0.9920 |
| 0.9830 |
| 0.9620 |
| 0.9729 |
| 0.9683 |
| 0.9814 |
| 1.0016 |
| 0.9934 |
| 0.9879 |
| 0.9947 |
| 0.9674 |
| 0.9581 |
| 0.9549 |
| 0.9389 |
| 0.9482 |
| 0.9109 |
| 0.9071 |
| 0.9187 |
| 0.9174 |
| 0.9047 |
| 0.9196 |
| 0.9209 |
| 0.9118 |
| 0.9009 |
| 0.9215 |
| 0.9381 |
| 0.9408 |
| 0.9199 |
| 0.9000 |
| 0.9080 |
| 0.9162 |
| 0.9179 |
| 0.9237 |
| 0.9434 |
| 0.9427 |
| 0.9470 |
| 0.9589 |
| 0.9679 |
| 0.9612 |
| 0.9796 |
| 0.9831 |
| 0.9902 |
| 0.9655 |
| 0.9468 |
| 0.9542 |
| 0.9447 |
| 0.9563 |
| 0.9615 |
| 0.9625 |
| 0.9679 |
| 0.9810 |
| 0.9662 |
| 0.9796 |
| 0.9654 |
| 0.9661 |
| 0.9615 |
| 0.9566 |
| 0.9591 |
| 0.9670 |
| 0.9802 |
| 0.9924 |
| 1.0053 |
| 1.0058 |
| 1.0183 |
| 1.0145 |
| 1.0138 |
| 1.0020 |
| 1.0046 |
| 1.0277 |
| 1.0288 |
| 1.0324 |
| 1.0361 |
| 1.0353 |
| 1.0191 |
| 1.0205 |
| 1.0345 |
| 1.0298 |
| 1.0175 |
| 1.0058 |
| 0.9992 |
| 0.9954 |
| 0.9920 |
| 0.9952 |
| 0.9814 |
| 0.9850 |
| 0.9884 |
| 0.9980 |
| 0.9917 |
| 1.0038 |
| 1.0119 |
| 1.0041 |
| 1.0002 |
| 0.9944 |
| 0.9942 |
| 0.9941 |
| 0.9825 |
| 0.9830 |
| 1.0020 |
| 1.0109 |
| 1.0121 |
| 1.0095 |
| 1.0155 |
| 1.0125 |
| 1.0112 |
| 1.0017 |
| 0.9985 |
| 1.0068 |
| 0.9853 |
| 0.9889 |
| 0.9939 |
| 0.9977 |
| 1.0026 |
| 0.9965 |
| 1.0071 |
| 1.0021 |
| 1.0154 |
| 1.0154 |
| 1.0152 |
| 1.0309 |
| 1.0023 |
| 1.0180 |
| 1.0391 |
| 1.0607 |
| 1.0458 |
| 1.0472 |
| 1.0556 |
| 1.0557 |
| 1.0639 |
| 1.0343 |
| 1.0513 |
| 1.1099 |
| 1.0911 |
| 1.1101 |
| 1.1304 |
| 1.1216 |
| 1.1050 |
| 1.0994 |
| 1.1234 |
| 1.0805 |
| 1.1028 |
| 1.1323 |
| 1.1223 |
| 1.1072 |
| 1.0829 |
| 1.0750 |
| 1.0860 |
| 1.0622 |
| 1.0270 |
| 1.0393 |
| 1.0259 |
| 1.0263 |
| 1.0218 |
| 1.0300 |
| 1.0500 |
| 1.0640 |
| 1.0637 |
| 1.0437 |
| 1.0076 |
| 1.0011 |
| 1.0169 |
| 0.9991 |
| 0.9655 |
| 0.9254 |
| 0.9208 |
| 0.9240 |
| 0.9583 |
| 0.9570 |
| 0.9619 |
| 0.9373 |
| 0.9513 |
| 0.9521 |
| 0.9452 |
| 0.9262 |
| 0.9203 |
| 0.8894 |
| 0.8675 |
| 0.8917 |
| 0.8988 |
| 0.9049 |
| 0.8910 |
| 0.8713 |
| 0.8839 |
| 0.8988 |
| 0.9177 |
| 0.9170 |
| 0.9266 |
| 0.9212 |
| 0.9416 |
| 0.9715 |
| 0.9452 |
| 0.9300 |
| 0.9120 |
| 0.9534 |
| 0.9735 |
| 0.9599 |
| 0.9596 |
| 0.9616 |
| 0.9541 |
| 0.9824 |
| 1.0116 |
| 0.9924 |
| 1.0187 |
| 1.0250 |
| 1.0345 |
| 1.0737 |
| 1.0405 |
| 1.0304 |
| 1.0338 |
| 1.0492 |
| 1.0584 |
| 1.0589 |
| 1.0649 |
| 1.0820 |
| 1.0776 |
| 1.0732 |
| 1.0650 |
| 1.0755 |
| 1.0913 |
| 1.0952 |
| 1.1032 |
| 1.1057 |
| 1.1204 |
| 1.1262 |
| 1.1482 |
| 1.1516 |
| 1.1277 |
| 1.1433 |
| 1.1259 |
| 1.1256 |
| 1.1325 |
| 1.1026 |
| 1.1154 |
| 1.0822 |
| 1.0744 |
| 1.0665 |
| 1.0567 |
| 1.0654 |
| 1.0744 |
| 1.0867 |
| 1.0792 |
| 1.1009 |
| 1.1072 |
| 1.1233 |
| 1.1240 |
| 1.1225 |
| 1.1338 |
| 1.1180 |
| 1.1160 |
| 1.1300 |
| 1.1380 |
| 1.1327 |
| 1.1249 |
| 1.1231 |
| 1.1351 |
| 1.1194 |
| 1.1159 |
| 1.1166 |
| 1.1255 |
| 1.1281 |
| 1.1454 |
| 1.1467 |
| 1.1451 |
| 1.1515 |
| 1.1444 |
| 1.1430 |
| 1.1376 |
| 1.1354 |
| 1.1470 |
| 1.1520 |
| 1.1585 |
| 1.1726 |
| 1.1640 |
| 1.1733 |
| 1.1554 |
| 1.1670 |
| 1.1697 |
| 1.1704 |
| 1.1879 |
| 1.1983 |
| 1.1717 |
| 1.1784 |
| 1.1937 |
| 1.1853 |
| 1.1929 |
| 1.1930 |
| 1.2050 |
| 1.1999 |
| 1.1895 |
| 1.1822 |
| 1.1951 |
| 1.2106 |
| 1.2229 |
| 1.2289 |
| 1.2438 |
| 1.2494 |
| 1.2435 |
| 1.2590 |
| 1.2532 |
| 1.2568 |
| 1.2504 |
| 1.2556 |
| 1.2544 |
| 1.2381 |
| 1.2300 |
| 1.2294 |
| 1.2322 |
| 1.2309 |
| 1.2219 |
| 1.2276 |
| 1.2272 |
| 1.2377 |
| 1.2497 |
| 1.2617 |
| 1.2641 |
| 1.2493 |
| 1.2375 |
| 1.2360 |
| 1.2360 |
| 1.2274 |
| 1.2330 |
| 1.2249 |
| 1.2136 |
| 1.2095 |
| 1.1953 |
| 1.2114 |
| 1.1997 |
| 1.2081 |
| 1.2023 |
| 1.2048 |
| 1.2139 |
| 1.2151 |
| 1.2157 |
| 1.2237 |
| 1.2104 |
| 1.2062 |
| 1.1867 |
| 1.1759 |
| 1.1737 |
| 1.1681 |
| 1.1679 |
| 1.1685 |
| 1.1658 |
| 1.1626 |
| 1.1693 |
| 1.1645 |
| 1.1657 |
| 1.1609 |
| 1.1506 |
| 1.1502 |
| 1.1561 |
| 1.1604 |
| 1.1639 |
| 1.1657 |
| 1.1653 |
| 1.1704 |
| 1.1669 |
| 1.1631 |
| 1.1660 |
| 1.1609 |
| 1.1566 |
| 1.1553 |
| 1.1625 |
| 1.1605 |
| 1.1657 |
| 1.1672 |
| 1.1771 |
| 1.1801 |
| 1.1853 |
| 1.1817 |
| 1.1932 |
| 1.1874 |
| 1.1911 |
| 1.2019 |
| 1.1943 |
| 1.1990 |
| 1.2040 |
| 1.2100 |
| 1.2096 |
| 1.2105 |
| 1.2080 |
| 1.2039 |
| 1.2007 |
| 1.1963 |
| 1.1922 |
| 1.1922 |
| 1.1993 |
| 1.1976 |
| 1.2080 |
| 1.2103 |
| 1.2147 |
| 1.2257 |
| 1.2180 |
| 1.2317 |
| 1.2230 |
| 1.2227 |
| 1.2041 |
| 1.2056 |
| 1.2071 |