History of daily rates NGN /ANG since Saturday, 3 April 2004.
The maximum was reached on
1 Nigerian naira = 0.0152431 Netherlands Antillean guilder
the minimum on
1 Nigerian naira = 0.0011187 Netherlands Antillean guilder
Date | NGN/ANG |
---|---|
0.0012341 | |
0.0014595 | |
0.0013597 | |
0.0014606 | |
0.0014997 | |
0.0014476 | |
0.0012677 | |
0.0012776 | |
0.0011550 | |
0.0011331 | |
0.0011687 | |
0.0011581 | |
0.0012280 | |
0.0012138 | |
0.0019937 | |
0.0019970 | |
0.0019994 | |
0.0018793 | |
0.0020369 | |
0.0020102 | |
0.0023616 | |
0.0022813 | |
0.0022779 | |
0.0022612 | |
0.0022515 | |
0.0021967 | |
0.0022443 | |
0.0022434 | |
0.0022846 | |
0.0020596 | |
0.0023394 | |
0.0023496 | |
0.0023462 | |
0.0023088 | |
0.0022864 | |
0.0023146 | |
0.0023813 | |
0.0023328 | |
0.0023530 | |
0.0023529 | |
0.0023446 | |
0.0023716 | |
0.0022724 | |
0.0023171 | |
0.0022885 | |
0.0023593 | |
0.0023008 | |
0.0026213 | |
0.0038950 | |
0.0038858 | |
0.0039109 | |
0.0038986 | |
0.0039015 | |
0.0039102 | |
0.0039072 | |
0.0039137 | |
0.0039155 | |
0.0039152 | |
0.0039139 | |
0.0039160 | |
0.0039127 | |
0.0039136 | |
0.0039145 | |
0.0039124 | |
0.0039321 | |
0.0039407 | |
0.0039480 | |
0.0040281 | |
0.0040399 | |
0.0040157 | |
0.0040552 | |
0.0040581 | |
0.0040624 | |
0.0040718 | |
0.0040710 | |
0.0040816 | |
0.0040991 | |
0.0040907 | |
0.0041086 | |
0.0041628 | |
0.0041673 | |
0.0041534 | |
0.0041600 | |
0.0042557 | |
0.0042034 | |
0.0042303 | |
0.0042518 | |
0.0042573 | |
0.0043290 | |
0.0042721 | |
0.0042749 | |
0.0042746 | |
0.0043149 | |
0.0043119 | |
0.0043135 | |
0.0042953 | |
0.0043434 | |
0.0043424 | |
0.0043411 | |
0.0043379 | |
0.0043359 | |
0.0043385 | |
0.0043425 | |
0.0043414 | |
0.0043344 | |
0.0043331 | |
0.0043317 | |
0.0043348 | |
0.0043322 | |
0.0043368 | |
0.0043320 | |
0.0043174 | |
0.0043349 | |
0.0043409 | |
0.0043554 | |
0.0043784 | |
0.0043852 | |
0.0043710 | |
0.0043711 | |
0.0043714 | |
0.0043725 | |
0.0043686 | |
0.0043694 | |
0.0043683 | |
0.0043701 | |
0.0043708 | |
0.0043504 | |
0.0043703 | |
0.0043506 | |
0.0043516 | |
0.0043589 | |
0.0043588 | |
0.0043606 | |
0.0043582 | |
0.0043605 | |
0.0043595 | |
0.0043621 | |
0.0043605 | |
0.0043611 | |
0.0043625 | |
0.0043654 | |
0.0043622 | |
0.0043750 | |
0.0043671 | |
0.0043520 | |
0.0043507 | |
0.0043576 | |
0.0043625 | |
0.0043719 | |
0.0047186 | |
0.0047174 | |
0.0045700 | |
0.0044025 | |
0.0045816 | |
0.0043802 | |
0.0045470 | |
0.0045343 | |
0.0047091 | |
0.0047194 | |
0.0047175 | |
0.0045285 | |
0.0044938 | |
0.0047114 | |
0.0046161 | |
0.0046393 | |
0.0046106 | |
0.0046325 | |
0.0046467 | |
0.0047115 | |
0.0046298 | |
0.0046737 | |
0.0046943 | |
0.0046841 | |
0.0046846 | |
0.0047112 | |
0.0046914 | |
0.0046804 | |
0.0047048 | |
0.0046990 | |
0.0046809 | |
0.0046856 | |
0.0046859 | |
0.0047074 | |
0.0046735 | |
0.0046421 | |
0.0046563 | |
0.0046534 | |
0.0047114 | |
0.0046667 | |
0.0046712 | |
0.0046149 | |
0.0046186 | |
0.0046318 | |
0.0046392 | |
0.0046356 | |
0.0046490 | |
0.0046339 | |
0.0046316 | |
0.0046358 | |
0.0045967 | |
0.0046462 | |
0.0046090 | |
0.0046021 | |
0.0046041 | |
0.0046609 | |
0.0046175 | |
0.0047271 | |
0.0046048 | |
0.0047010 | |
0.0048738 | |
0.0048877 | |
0.0049077 | |
0.0049243 | |
0.0049156 | |
0.0045570 | |
0.0045224 | |
0.0045505 | |
0.0046180 | |
0.0044663 | |
0.0046381 | |
0.0046436 | |
0.0046778 | |
0.0046952 | |
0.0047343 | |
0.0047482 | |
0.0047309 | |
0.0047607 | |
0.0047936 | |
0.0047927 | |
0.0048525 | |
0.0048543 | |
0.0048449 | |
0.0048420 | |
0.0048548 | |
0.0048836 | |
0.0048665 | |
0.0048748 | |
0.0049207 | |
0.0058256 | |
0.0049063 | |
0.0049073 | |
0.0049254 | |
0.0049425 | |
0.0049577 | |
0.0049450 | |
0.0052034 | |
0.0051971 | |
0.0052040 | |
0.0051975 | |
0.0061187 | |
0.0052078 | |
0.0052046 | |
0.0052067 | |
0.0052012 | |
0.0052082 | |
0.0052119 | |
0.0051864 | |
0.0051784 | |
0.0051526 | |
0.0051196 | |
0.0051023 | |
0.0050525 | |
0.0050842 | |
0.0050233 | |
0.0049864 | |
0.0049894 | |
0.0049689 | |
0.0049722 | |
0.0049302 | |
0.0049273 | |
0.0048781 | |
0.0048696 | |
0.0048718 | |
0.0049072 | |
0.0048775 | |
0.0048742 | |
0.0048836 | |
0.0048858 | |
0.0048964 | |
0.0048831 | |
0.0048919 | |
0.0048831 | |
0.0048813 | |
0.0048783 | |
0.0048901 | |
0.0048787 | |
0.0050754 | |
0.0051010 | |
0.0050893 | |
0.0051320 | |
0.0051038 | |
0.0051013 | |
0.0051186 | |
0.0051172 | |
0.0051358 | |
0.0051321 | |
0.0051084 | |
0.0050955 | |
0.0050667 | |
0.0050377 | |
0.0050125 | |
0.0049867 | |
0.0049862 | |
0.0049893 | |
0.0049833 | |
0.0049803 | |
0.0049899 | |
0.0049653 | |
0.0049589 | |
0.0049574 | |
0.0049505 | |
0.0049627 | |
0.0049570 | |
0.0049466 | |
0.0049544 | |
0.0049548 | |
0.0049565 | |
0.0049517 | |
0.0049509 | |
0.0049532 | |
0.0049520 | |
0.0049551 | |
0.0049562 | |
0.0049676 | |
0.0049675 | |
0.0049693 | |
0.0049592 | |
0.0049542 | |
0.0049581 | |
0.0049593 | |
0.0049605 | |
0.0049568 | |
0.0050055 | |
0.0049573 | |
0.0049588 | |
0.0049617 | |
0.0049623 | |
0.0049881 | |
0.0049789 | |
0.0049339 | |
0.0049530 | |
0.0049692 | |
0.0049152 | |
0.0049627 | |
0.0048651 | |
0.0048765 | |
0.0056525 | |
0.0056545 | |
0.0058115 | |
0.0056474 | |
0.0056426 | |
0.0054863 | |
0.0056223 | |
0.0056576 | |
0.0054871 | |
0.0054812 | |
0.0056475 | |
0.0055890 | |
0.0056039 | |
0.0056282 | |
0.0056624 | |
0.0056625 | |
0.0056571 | |
0.0056591 | |
0.0056604 | |
0.0056102 | |
0.0056506 | |
0.0056040 | |
0.0056130 | |
0.0055818 | |
0.0056386 | |
0.0056449 | |
0.0056438 | |
0.0055826 | |
0.0055990 | |
0.0058196 | |
0.0058195 | |
0.0058147 | |
0.0055893 | |
0.0056018 | |
0.0056611 | |
0.0056176 | |
0.0055952 | |
0.0056093 | |
0.0057828 | |
0.0058099 | |
0.0058147 | |
0.0058194 | |
0.0058193 | |
0.0058146 | |
0.0058100 | |
0.0058196 | |
0.0058147 | |
0.0055855 | |
0.0056210 | |
0.0053819 | |
0.0057023 | |
0.0055946 | |
0.0055417 | |
0.0057393 | |
0.0061546 | |
0.0062836 | |
0.0062943 | |
0.0063418 | |
0.0081669 | |
0.0089891 | |
0.0090098 | |
0.0089879 | |
0.0089869 | |
0.0089874 | |
0.0089986 | |
0.0090088 | |
0.0089918 | |
0.0090069 | |
0.0089921 | |
0.0090187 | |
0.0089942 | |
0.0089855 | |
0.0089827 | |
0.0089924 | |
0.0089707 | |
0.0089866 | |
0.0089878 | |
0.0089974 | |
0.0089887 | |
0.0089900 | |
0.0089938 | |
0.0089924 | |
0.0089806 | |
0.0089970 | |
0.0090048 | |
0.0089991 | |
0.0090077 | |
0.0089793 | |
0.0089857 | |
0.0089952 | |
0.0089820 | |
0.0089944 | |
0.0089900 | |
0.0089802 | |
0.0089880 | |
0.0089814 | |
0.0089861 | |
0.0089852 | |
0.0089833 | |
0.0089996 | |
0.0089835 | |
0.0089902 | |
0.0090049 | |
0.0089794 | |
0.0089907 | |
0.0089894 | |
0.0089501 | |
0.0089582 | |
0.0089428 | |
0.0089491 | |
0.0089466 | |
0.0089412 | |
0.0089889 | |
0.0090003 | |
0.0089971 | |
0.0089786 | |
0.0089714 | |
0.0089920 | |
0.0089610 | |
0.0090025 | |
0.0089883 | |
0.0089877 | |
0.0089864 | |
0.0089968 | |
0.0089836 | |
0.0089714 | |
0.0088705 | |
0.0089387 | |
0.0088812 | |
0.0091530 | |
0.0094345 | |
0.0093543 | |
0.0095807 | |
0.0098368 | |
0.0097498 | |
0.0097760 | |
0.0097125 | |
0.0099538 | |
0.0098449 | |
0.0097769 | |
0.0102161 | |
0.0103742 | |
0.0106581 | |
0.0107817 | |
0.0108500 | |
0.0107900 | |
0.0108979 | |
0.0108861 | |
0.0108921 | |
0.0109107 | |
0.0109694 | |
0.0109937 | |
0.0109937 | |
0.0110195 | |
0.0110190 | |
0.0109940 | |
0.0110871 | |
0.0110335 | |
0.0110278 | |
0.0110122 | |
0.0109850 | |
0.0109728 | |
0.0109824 | |
0.0109693 | |
0.0109557 | |
0.0110065 | |
0.0110076 | |
0.0110004 | |
0.0110803 | |
0.0112579 | |
0.0111129 | |
0.0110051 | |
0.0110982 | |
0.0109196 | |
0.0108421 | |
0.0108546 | |
0.0108723 | |
0.0108704 | |
0.0108808 | |
0.0108668 | |
0.0109759 | |
0.0109526 | |
0.0110025 | |
0.0110475 | |
0.0112016 | |
0.0112187 | |
0.0112306 | |
0.0110995 | |
0.0112053 | |
0.0112898 | |
0.0112946 | |
0.0112834 | |
0.0112745 | |
0.0112598 | |
0.0112526 | |
0.0112780 | |
0.0112546 | |
0.0112051 | |
0.0111361 | |
0.0111360 | |
0.0110925 | |
0.0111658 | |
0.0109868 | |
0.0109591 | |
0.0109321 | |
0.0110814 | |
0.0110397 | |
0.0111292 | |
0.0111546 | |
0.0110310 | |
0.0109838 | |
0.0110883 | |
0.0110554 | |
0.0110481 | |
0.0110723 | |
0.0110991 | |
0.0112242 | |
0.0113133 | |
0.0113043 | |
0.0112993 | |
0.0113520 | |
0.0113222 | |
0.0112981 | |
0.0112683 | |
0.0113186 | |
0.0113539 | |
0.0112741 | |
0.0112430 | |
0.0112573 | |
0.0113277 | |
0.0113572 | |
0.0112897 | |
0.0113630 | |
0.0113754 | |
0.0113713 | |
0.0113246 | |
0.0113191 | |
0.0113818 | |
0.0113782 | |
0.0113927 | |
0.0113236 | |
0.0113565 | |
0.0113954 | |
0.0113249 | |
0.0113299 | |
0.0112529 | |
0.0112851 | |
0.0113303 | |
0.0113264 | |
0.0113075 | |
0.0112986 | |
0.0113361 | |
0.0113450 | |
0.0113345 | |
0.0112487 | |
0.0112282 | |
0.0112232 | |
0.0112202 | |
0.0112665 | |
0.0112187 | |
0.0109949 | |
0.0110491 | |
0.0110138 | |
0.0109859 | |
0.0110959 | |
0.0109259 | |
0.0110042 | |
0.0110089 | |
0.0109881 | |
0.0111011 | |
0.0112516 | |
0.0112628 | |
0.0113362 | |
0.0114176 | |
0.0113619 | |
0.0113850 | |
0.0113664 | |
0.0113570 | |
0.0113608 | |
0.0113597 | |
0.0113480 | |
0.0113219 | |
0.0113524 | |
0.0113489 | |
0.0113600 | |
0.0112480 | |
0.0111659 | |
0.0111043 | |
0.0111051 | |
0.0110658 | |
0.0110462 | |
0.0110330 | |
0.0109031 | |
0.0110419 | |
0.0110331 | |
0.0111031 | |
0.0111787 | |
0.0112314 | |
0.0111648 | |
0.0112538 | |
0.0110686 | |
0.0111399 | |
0.0110698 | |
0.0107939 | |
0.0111471 | |
0.0112114 | |
0.0113698 | |
0.0114347 | |
0.0114097 | |
0.0114476 | |
0.0115188 | |
0.0116821 | |
0.0116408 | |
0.0116268 | |
0.0116614 | |
0.0116872 | |
0.0116907 | |
0.0118363 | |
0.0115612 | |
0.0114253 | |
0.0114578 | |
0.0115607 | |
0.0114263 | |
0.0114363 | |
0.0114994 | |
0.0115138 | |
0.0115945 | |
0.0115623 | |
0.0115729 | |
0.0115662 | |
0.0115799 | |
0.0115009 | |
0.0115108 | |
0.0115440 | |
0.0116092 | |
0.0116783 | |
0.0116230 | |
0.0117315 | |
0.0117308 | |
0.0117632 | |
0.0117441 | |
0.0116795 | |
0.0117130 | |
0.0117613 | |
0.0116743 | |
0.0115644 | |
0.0117751 | |
0.0118335 | |
0.0118765 | |
0.0118992 | |
0.0118757 | |
0.0119125 | |
0.0118866 | |
0.0118249 | |
0.0116943 | |
0.0118116 | |
0.0116047 | |
0.0116013 | |
0.0117619 | |
0.0118082 | |
0.0118449 | |
0.0118114 | |
0.0118822 | |
0.0118999 | |
0.0119134 | |
0.0119282 | |
0.0119262 | |
0.0119116 | |
0.0119120 | |
0.0119369 | |
0.0118592 | |
0.0118217 | |
0.0118412 | |
0.0118451 | |
0.0118242 | |
0.0117832 | |
0.0118597 | |
0.0117402 | |
0.0118496 | |
0.0119085 | |
0.0119053 | |
0.0119574 | |
0.0119296 | |
0.0119026 | |
0.0119754 | |
0.0118945 | |
0.0119655 | |
0.0119120 | |
0.0118826 | |
0.0118454 | |
0.0118158 | |
0.0118720 | |
0.0118964 | |
0.0118695 | |
0.0119392 | |
0.0119932 | |
0.0119645 | |
0.0119979 | |
0.0119282 | |
0.0118885 | |
0.0120412 | |
0.0119331 | |
0.0116454 | |
0.0117699 | |
0.0117689 | |
0.0118105 | |
0.0117385 | |
0.0119145 | |
0.0121418 | |
0.0117928 | |
0.0114966 | |
0.0115673 | |
0.0115482 | |
0.0115651 | |
0.0114129 | |
0.0113661 | |
0.0115352 | |
0.0114247 | |
0.0119105 | |
0.0119902 | |
0.0120472 | |
0.0120270 | |
0.0121243 | |
0.0120352 | |
0.0120952 | |
0.0120259 | |
0.0119544 | |
0.0121507 | |
0.0119967 | |
0.0121326 | |
0.0121402 | |
0.0121694 | |
0.0121287 | |
0.0121235 | |
0.0121889 | |
0.0120991 | |
0.0120182 | |
0.0120329 | |
0.0120846 | |
0.0120764 | |
0.0120329 | |
0.0120123 | |
0.0120606 | |
0.0119979 | |
0.0118840 | |
0.0121999 | |
0.0119278 | |
0.0130509 | |
0.0129321 | |
0.0128109 | |
0.0132678 | |
0.0137794 | |
0.0149669 | |
0.0150789 | |
0.0151609 | |
0.0151224 | |
0.0150737 | |
0.0150753 | |
0.0151060 | |
0.0151265 | |
0.0150905 | |
0.0151002 | |
0.0151401 | |
0.0151360 | |
0.0151601 | |
0.0151439 | |
0.0151303 | |
0.0151272 | |
0.0150868 | |
0.0150918 | |
0.0151133 | |
0.0151276 | |
0.0151375 | |
0.0151204 | |
0.0151176 | |
0.0151060 | |
0.0151048 | |
0.0150916 | |
0.0151358 | |
0.0150837 | |
0.0144946 | |
0.0145167 | |
0.0145124 | |
0.0144984 | |
0.0145070 | |
0.0145203 | |
0.0145411 | |
0.0145652 | |
0.0145698 | |
0.0145902 | |
0.0145737 | |
0.0145653 | |
0.0145261 | |
0.0145283 | |
0.0145402 | |
0.0145166 | |
0.0145229 | |
0.0145509 | |
0.0144979 | |
0.0144966 | |
0.0144735 | |
0.0145085 | |
0.0145176 | |
0.0145186 | |
0.0144453 | |
0.0144293 | |
0.0144139 | |
0.0144138 | |
0.0143301 | |
0.0143093 | |
0.0141925 | |
0.0141451 | |
0.0140933 | |
0.0141175 | |
0.0140929 | |
0.0140581 | |
0.0141007 | |
0.0140242 | |
0.0140171 | |
0.0140649 | |
0.0140023 | |
0.0139942 | |
0.0139899 | |
0.0139680 | |
0.0139733 | |
0.0139811 | |
0.0139745 | |
0.0139716 | |
0.0139717 | |
0.0139628 | |
0.0139664 | |
0.0139639 | |
0.0139597 | |
0.0139611 | |
0.0139149 | |
0.0139696 | |
0.0139438 | |
0.0139312 | |
0.0139209 | |
0.0139253 | |
0.0139449 | |
0.0139150 | |
0.0139314 | |
0.0139083 | |
0.0139336 | |
0.0139241 | |
0.0138819 | |
0.0138976 | |
0.0139030 | |
0.0138973 | |
0.0138964 | |
0.0139031 | |
0.0138927 | |
0.0138869 | |
0.0139161 | |
0.0139230 | |
0.0139342 | |
0.0139317 | |
0.0137858 | |
0.0139113 | |
0.0139200 | |
0.0139144 | |
0.0139212 | |
0.0139298 | |
0.0139127 | |
0.0139277 | |
0.0139207 | |
0.0139291 | |
0.0139058 | |
0.0139175 | |
0.0139218 | |
0.0139230 | |
0.0139283 | |
0.0139375 | |
0.0139218 | |
0.0139221 | |
0.0139045 | |
0.0139259 | |
0.0139056 | |
0.0139165 | |
0.0139308 | |
0.0139032 | |
0.0139182 | |
0.0138914 | |
0.0138901 | |
0.0138912 | |
0.0139051 | |
0.0139009 | |
0.0138928 | |
0.0138902 | |
0.0138366 | |
0.0138683 | |
0.0138332 | |
0.0138624 | |
0.0138310 | |
0.0138317 | |
0.0138503 | |
0.0138158 | |
0.0137777 | |
0.0138109 | |
0.0137883 | |
0.0137812 | |
0.0138104 | |
0.0137707 | |
0.0136650 | |
0.0137990 | |
0.0137882 | |
0.0136935 | |
0.0137108 | |
0.0136742 | |
0.0136669 | |
0.0136616 | |
0.0137305 | |
0.0137065 | |
0.0136820 | |
0.0137231 | |
0.0136484 | |
0.0137304 | |
0.0135714 | |
0.0136246 | |
0.0135782 | |
0.0133707 | |
0.0135817 | |
0.0130146 | |
0.0130524 | |
0.0130731 | |
0.0130660 | |
0.0133332 | |
0.0132803 | |
0.0133765 | |
0.0132636 | |
0.0133488 | |
0.0133792 | |
0.0134480 | |
0.0134963 | |
0.0134513 | |
0.0134157 | |
0.0134877 | |
0.0135281 | |
0.0135269 | |
0.0135188 | |
0.0135057 | |
0.0135217 | |
0.0135085 | |
0.0135020 | |
0.0135209 | |
0.0135219 | |
0.0134910 | |
0.0134962 | |
0.0135250 | |
0.0134643 | |
0.0134805 | |
0.0134483 | |
0.0134748 | |
0.0134670 | |
0.0134950 | |
0.0135033 | |
0.0134216 | |
0.0134554 | |
0.0134618 | |
0.0134554 | |
0.0134633 | |
0.0135063 | |
0.0134558 | |
0.0134503 | |
0.0134499 | |
0.0134493 | |
0.0134826 | |
0.0134903 | |
0.0133057 | |
0.0133775 | |
0.0134444 | |
0.0134065 | |
0.0134602 | |
0.0134417 | |
0.0137645 | |
0.0135001 | |
0.0137299 | |
0.0135366 | |
0.0134828 | |
0.0137046 | |
0.0136722 | |
0.0134766 | |
0.0134580 | |
0.0132718 | |
0.0131917 | |
0.0135352 | |
0.0134099 | |
0.0133217 | |
0.0134599 | |
0.0131835 | |
0.0133442 | |
0.0129619 | |
0.0131952 | |
0.0133004 | |
0.0132466 |