History of daily rates GBP /HUF since Saturday, 3 April 2004.
The maximum was reached on
1 British pound = 495.9318 Hungarian forint
the minimum on
1 British pound = 272.9209 Hungarian forint
Price history of HUF / GBP
Date | GBP/HUF |
| 450.2962 |
| 453.3417 |
| 458.6905 |
| 457.0658 |
| 461.6321 |
| 454.3319 |
| 461.2595 |
| 463.0210 |
| 462.2462 |
| 462.8151 |
| 462.7918 |
| 455.2149 |
| 454.2608 |
| 453.4879 |
| 451.2396 |
| 456.7227 |
| 448.1036 |
| 440.3115 |
| 439.3897 |
| 440.9707 |
| 440.9704 |
| 445.4602 |
| 446.8483 |
| 442.9790 |
| 437.6301 |
| 434.2652 |
| 432.8703 |
| 436.5788 |
| 438.6456 |
| 438.2472 |
| 447.0913 |
| 450.1224 |
| 448.6314 |
| 450.3174 |
| 444.3204 |
| 446.6912 |
| 447.2308 |
| 446.7732 |
| 448.2478 |
| 446.9495 |
| 451.0052 |
| 451.9841 |
| 437.7555 |
| 434.9371 |
| 444.4941 |
| 435.7088 |
| 430.0932 |
| 437.5238 |
| 429.2623 |
| 428.5636 |
| 428.5245 |
| 430.1031 |
| 425.3408 |
| 426.9823 |
| 424.1056 |
| 425.1495 |
| 421.7053 |
| 445.8796 |
| 424.2877 |
| 429.6552 |
| 431.3571 |
| 433.5159 |
| 442.3657 |
| 444.0187 |
| 450.3023 |
| 449.5810 |
| 450.5600 |
| 453.6169 |
| 454.4686 |
| 462.1831 |
| 482.4793 |
| 479.9711 |
| 470.3681 |
| 472.1833 |
| 466.1793 |
| 460.6405 |
| 474.9010 |
| 473.9288 |
| 474.8733 |
| 486.4693 |
| 482.6343 |
| 456.6534 |
| 454.8474 |
| 459.2043 |
| 469.4911 |
| 477.5041 |
| 484.4375 |
| 473.6825 |
| 467.4079 |
| 478.5715 |
| 470.6985 |
| 472.4639 |
| 482.5180 |
| 467.4162 |
| 466.8705 |
| 462.4109 |
| 466.3096 |
| 453.7738 |
| 462.4572 |
| 449.5092 |
| 460.4818 |
| 443.8858 |
| 454.1728 |
| 442.6741 |
| 446.3357 |
| 444.6405 |
| 475.1122 |
| 443.2722 |
| 429.0974 |
| 427.5524 |
| 418.6453 |
| 425.3909 |
| 430.3534 |
| 425.8004 |
| 429.9477 |
| 438.0153 |
| 438.6124 |
| 431.0629 |
| 430.8611 |
| 429.8145 |
| 433.2555 |
| 441.0956 |
| 431.6607 |
| 422.6985 |
| 424.4908 |
| 433.5450 |
| 427.9182 |
| 422.7751 |
| 417.8833 |
| 419.3537 |
| 412.4793 |
| 410.1446 |
| 405.2250 |
| 405.9894 |
| 408.9410 |
| 413.1009 |
| 416.6479 |
| 417.5177 |
| 423.4020 |
| 417.1943 |
| 415.8845 |
| 410.8901 |
| 407.7479 |
| 413.0688 |
| 407.5445 |
| 403.2826 |
| 403.8264 |
| 402.4156 |
| 409.1441 |
| 416.4011 |
| 414.5296 |
| 418.2000 |
| 419.5444 |
| 412.4986 |
| 424.3355 |
| 424.4681 |
| 425.3265 |
| 428.0425 |
| 428.8877 |
| 420.7499 |
| 415.2653 |
| 410.4349 |
| 408.9886 |
| 403.8162 |
| 402.8915 |
| 404.3681 |
| 401.9506 |
| 400.8238 |
| 400.9442 |
| 396.0386 |
| 388.5271 |
| 397.5628 |
| 401.0775 |
| 405.8426 |
| 400.5132 |
| 399.9044 |
| 406.9282 |
| 402.3082 |
| 401.5172 |
| 395.4815 |
| 397.8218 |
| 403.4888 |
| 394.6708 |
| 386.9305 |
| 400.5866 |
| 397.8084 |
| 390.0238 |
| 385.2808 |
| 384.1476 |
| 383.2005 |
| 379.1298 |
| 389.2012 |
| 393.2626 |
| 389.2412 |
| 390.1319 |
| 384.7342 |
| 385.7860 |
| 387.3840 |
| 387.0559 |
| 392.9594 |
| 394.5425 |
| 399.5829 |
| 403.9408 |
| 407.6243 |
| 403.5900 |
| 405.4999 |
| 412.0968 |
| 402.3285 |
| 378.4968 |
| 378.3121 |
| 385.4959 |
| 386.3809 |
| 402.9523 |
| 402.7256 |
| 400.3106 |
| 396.3717 |
| 399.7118 |
| 392.1969 |
| 389.1930 |
| 387.9744 |
| 387.4603 |
| 386.8105 |
| 391.6268 |
| 394.0405 |
| 388.2464 |
| 393.5112 |
| 392.3990 |
| 389.2336 |
| 381.5222 |
| 380.2208 |
| 383.7809 |
| 379.2892 |
| 373.2978 |
| 377.6293 |
| 378.9551 |
| 375.0392 |
| 369.0218 |
| 364.6523 |
| 362.4785 |
| 357.3986 |
| 349.1521 |
| 353.6852 |
| 359.4581 |
| 362.1267 |
| 361.6991 |
| 362.3751 |
| 362.2665 |
| 361.6217 |
| 360.1527 |
| 358.9705 |
| 363.8144 |
| 369.0762 |
| 372.1548 |
| 373.9694 |
| 378.5548 |
| 373.7260 |
| 369.4585 |
| 371.0757 |
| 372.6853 |
| 375.0063 |
| 369.0386 |
| 367.3493 |
| 371.2455 |
| 366.9224 |
| 367.0647 |
| 363.1886 |
| 364.8575 |
| 361.5240 |
| 365.4449 |
| 360.0614 |
| 361.0943 |
| 357.6888 |
| 356.6701 |
| 358.5688 |
| 359.6299 |
| 357.8687 |
| 361.5712 |
| 366.1216 |
| 360.5469 |
| 369.2747 |
| 368.5443 |
| 365.4869 |
| 365.1305 |
| 366.4814 |
| 370.5185 |
| 364.0363 |
| 361.0877 |
| 366.0860 |
| 365.0984 |
| 361.9413 |
| 357.5924 |
| 360.8437 |
| 361.5875 |
| 358.3592 |
| 360.9737 |
| 365.8870 |
| 365.2136 |
| 365.1151 |
| 372.5520 |
| 369.6743 |
| 369.1732 |
| 364.6788 |
| 362.8854 |
| 364.8296 |
| 362.0328 |
| 358.6566 |
| 357.7937 |
| 357.4002 |
| 356.4698 |
| 359.1786 |
| 357.5784 |
| 357.1773 |
| 357.6757 |
| 353.8867 |
| 351.5731 |
| 352.7740 |
| 355.5320 |
| 350.9924 |
| 351.1926 |
| 349.9814 |
| 352.3070 |
| 353.2753 |
| 347.2271 |
| 350.2960 |
| 349.2486 |
| 350.7913 |
| 355.7352 |
| 356.5017 |
| 356.2048 |
| 347.9210 |
| 352.6477 |
| 350.6980 |
| 352.7865 |
| 352.7458 |
| 346.0662 |
| 345.8708 |
| 348.9833 |
| 352.9755 |
| 352.9439 |
| 349.6131 |
| 337.4958 |
| 332.5010 |
| 328.9421 |
| 331.1778 |
| 334.9505 |
| 336.1586 |
| 339.6034 |
| 341.5807 |
| 348.9418 |
| 348.2791 |
| 351.8056 |
| 351.9079 |
| 351.9719 |
| 347.8334 |
| 352.5379 |
| 354.5783 |
| 356.6952 |
| 362.6292 |
| 368.4080 |
| 368.7197 |
| 366.3568 |
| 370.1133 |
| 364.2983 |
| 361.0558 |
| 356.7399 |
| 354.9862 |
| 357.7095 |
| 358.5098 |
| 361.1398 |
| 361.4146 |
| 364.3491 |
| 359.3804 |
| 362.3395 |
| 361.0335 |
| 349.1095 |
| 354.1619 |
| 362.9212 |
| 362.8229 |
| 370.7837 |
| 374.5381 |
| 371.1143 |
| 363.6800 |
| 362.7702 |
| 361.5949 |
| 342.6840 |
| 344.2276 |
| 346.6839 |
| 339.6632 |
| 337.2836 |
| 352.3155 |
| 353.7176 |
| 360.1003 |
| 367.0147 |
| 369.5730 |
| 361.3122 |
| 359.9373 |
| 356.3444 |
| 366.0353 |
| 366.8202 |
| 371.9376 |
| 377.6553 |
| 368.3579 |
| 377.8573 |
| 382.3664 |
| 403.8254 |
| 396.7586 |
| 401.8194 |
| 412.1280 |
| 410.0852 |
| 400.2849 |
| 397.5686 |
| 399.8160 |
| 395.8782 |
| 390.7631 |
| 386.9377 |
| 392.8900 |
| 397.0082 |
| 398.0661 |
| 399.2965 |
| 399.5725 |
| 394.2875 |
| 397.9551 |
| 398.8854 |
| 402.6635 |
| 409.4163 |
| 412.4715 |
| 413.8347 |
| 422.1290 |
| 427.7798 |
| 429.5184 |
| 433.2489 |
| 439.0249 |
| 434.3401 |
| 443.3851 |
| 442.5906 |
| 441.8843 |
| 441.5950 |
| 437.1995 |
| 432.8066 |
| 422.9851 |
| 419.1542 |
| 422.4780 |
| 425.0598 |
| 429.8049 |
| 426.9354 |
| 429.8424 |
| 429.9518 |
| 427.3904 |
| 435.2899 |
| 440.8792 |
| 437.2899 |
| 436.4796 |
| 445.3824 |
| 436.1714 |
| 445.6212 |
| 442.2293 |
| 434.0825 |
| 432.5116 |
| 427.4949 |
| 428.9961 |
| 433.6404 |
| 425.7279 |
| 425.0616 |
| 411.3496 |
| 421.1248 |
| 413.9487 |
| 411.7222 |
| 407.0319 |
| 409.1112 |
| 415.5749 |
| 426.7467 |
| 426.0033 |
| 418.0868 |
| 416.2192 |
| 414.7353 |
| 413.1111 |
| 412.2903 |
| 417.7441 |
| 416.3544 |
| 406.8336 |
| 405.9823 |
| 401.9818 |
| 400.4206 |
| 388.2179 |
| 389.3333 |
| 386.5137 |
| 386.0298 |
| 384.4450 |
| 392.1220 |
| 394.4485 |
| 392.5039 |
| 387.8292 |
| 386.7722 |
| 392.5733 |
| 399.0618 |
| 397.5768 |
| 394.5002 |
| 392.0904 |
| 397.9193 |
| 393.6032 |
| 392.5988 |
| 393.0503 |
| 393.7042 |
| 390.3430 |
| 390.7999 |
| 388.1436 |
| 390.8829 |
| 387.1753 |
| 382.4071 |
| 384.8654 |
| 374.3769 |
| 373.8395 |
| 373.5821 |
| 374.0551 |
| 372.3827 |
| 374.6625 |
| 376.0825 |
| 373.9867 |
| 371.3923 |
| 370.6962 |
| 372.2057 |
| 373.5754 |
| 372.5790 |
| 374.7136 |
| 379.2066 |
| 375.9925 |
| 376.0382 |
| 373.5724 |
| 378.4398 |
| 370.8210 |
| 365.8450 |
| 358.1527 |
| 360.6375 |
| 354.6771 |
| 355.5231 |
| 355.3287 |
| 361.1037 |
| 366.1291 |
| 356.4892 |
| 354.7521 |
| 355.8202 |
| 350.2568 |
| 342.5135 |
| 346.8736 |
| 348.5410 |
| 350.4816 |
| 356.3359 |
| 354.7156 |
| 357.0216 |
| 356.1789 |
| 353.8299 |
| 347.7345 |
| 352.6211 |
| 345.4383 |
| 345.3095 |
| 344.8729 |
| 343.1880 |
| 337.1743 |
| 342.8573 |
| 343.1373 |
| 351.5916 |
| 343.0905 |
| 350.3237 |
| 345.1225 |
| 337.9527 |
| 344.2450 |
| 347.0236 |
| 352.0820 |
| 355.9701 |
| 349.4784 |
| 345.6821 |
| 348.4850 |
| 360.5402 |
| 360.7338 |
| 356.2613 |
| 344.8464 |
| 344.9212 |
| 340.7303 |
| 338.2481 |
| 340.0608 |
| 341.1143 |
| 347.5625 |
| 348.5401 |
| 355.3725 |
| 358.4533 |
| 358.7970 |
| 355.3912 |
| 353.4228 |
| 352.2236 |
| 347.7730 |
| 347.8880 |
| 352.5383 |
| 354.1619 |
| 352.9722 |
| 353.8166 |
| 343.0653 |
| 345.7421 |
| 350.5448 |
| 357.7067 |
| 354.8351 |
| 350.9662 |
| 357.2346 |
| 359.7765 |
| 350.7984 |
| 353.5569 |
| 355.0673 |
| 347.3037 |
| 357.9504 |
| 369.2571 |
| 368.0101 |
| 365.1833 |
| 356.0754 |
| 358.2090 |
| 363.1122 |
| 366.9357 |
| 374.1375 |
| 373.0396 |
| 368.0263 |
| 365.7139 |
| 355.6043 |
| 352.1789 |
| 366.1519 |
| 363.0255 |
| 358.8507 |
| 352.4096 |
| 350.2428 |
| 348.9182 |
| 349.5856 |
| 349.8173 |
| 346.6952 |
| 343.7432 |
| 346.4675 |
| 354.2772 |
| 353.7535 |
| 360.6981 |
| 375.5837 |
| 382.6087 |
| 376.5803 |
| 367.8158 |
| 361.0807 |
| 360.1822 |
| 349.6804 |
| 359.6270 |
| 356.4966 |
| 368.2325 |
| 357.8761 |
| 349.9938 |
| 341.6803 |
| 337.4370 |
| 337.5209 |
| 342.8250 |
| 333.7591 |
| 334.2955 |
| 327.7915 |
| 316.0636 |
| 308.0928 |
| 312.1017 |
| 309.1567 |
| 315.6712 |
| 304.5929 |
| 304.7620 |
| 311.5813 |
| 302.0830 |
| 292.8720 |
| 301.8018 |
| 305.3980 |
| 301.4366 |
| 298.3710 |
| 309.0868 |
| 310.4950 |
| 307.0803 |
| 300.9245 |
| 296.8366 |
| 299.3303 |
| 304.9730 |
| 300.4885 |
| 300.7993 |
| 304.5552 |
| 312.0075 |
| 315.6064 |
| 314.7594 |
| 317.9924 |
| 321.3037 |
| 324.1134 |
| 319.8301 |
| 319.4394 |
| 322.3157 |
| 327.8568 |
| 337.4787 |
| 323.0613 |
| 326.8873 |
| 325.2723 |
| 330.5259 |
| 331.1473 |
| 333.7951 |
| 320.0230 |
| 325.9651 |
| 318.4293 |
| 312.2858 |
| 307.1612 |
| 315.0307 |
| 312.9352 |
| 314.5315 |
| 325.2769 |
| 334.8464 |
| 341.2730 |
| 339.9930 |
| 345.7624 |
| 343.0476 |
| 341.6306 |
| 335.7245 |
| 342.3999 |
| 344.0574 |
| 340.7197 |
| 333.0196 |
| 347.2215 |
| 348.5064 |
| 333.0623 |
| 335.8522 |
| 347.2062 |
| 326.2011 |
| 323.8343 |
| 325.2128 |
| 315.5203 |
| 309.4494 |
| 305.4858 |
| 301.7441 |
| 300.1294 |
| 299.5444 |
| 295.7174 |
| 295.4885 |
| 290.6496 |
| 293.3998 |
| 297.9086 |
| 306.8278 |
| 312.6732 |
| 312.4015 |
| 310.5960 |
| 310.7117 |
| 304.3229 |
| 296.4312 |
| 301.7034 |
| 304.0598 |
| 307.9894 |
| 303.9669 |
| 299.3960 |
| 300.2485 |
| 297.0844 |
| 299.0622 |
| 304.5904 |
| 306.6185 |
| 291.9379 |
| 291.4309 |
| 287.8847 |
| 291.0682 |
| 292.5737 |
| 300.5219 |
| 311.6676 |
| 311.4840 |
| 309.3599 |
| 307.8742 |
| 317.8219 |
| 314.3197 |
| 313.1241 |
| 309.5430 |
| 316.9333 |
| 321.0138 |
| 318.6118 |
| 324.9111 |
| 330.0342 |
| 331.0159 |
| 330.4698 |
| 323.9281 |
| 318.2715 |
| 321.4711 |
| 309.9128 |
| 323.6251 |
| 330.0926 |
| 336.1498 |
| 322.0413 |
| 323.4326 |
| 332.3055 |
| 325.9601 |
| 320.3019 |
| 339.9816 |
| 342.5379 |
| 338.0572 |
| 337.4119 |
| 330.1128 |
| 330.7642 |
| 304.9812 |
| 312.0037 |
| 311.3695 |
| 287.1419 |
| 273.2184 |
| 281.8228 |
| 299.0026 |
| 304.8260 |
| 309.7765 |
| 309.5761 |
| 317.7669 |
| 324.3567 |
| 322.5954 |
| 336.8417 |
| 345.7737 |
| 322.8472 |
| 320.3673 |
| 305.7870 |
| 304.1821 |
| 305.2611 |
| 299.2380 |
| 294.0884 |
| 293.9124 |
| 300.2261 |
| 303.8417 |
| 295.5480 |
| 292.2506 |
| 289.0182 |
| 289.0780 |
| 293.5236 |
| 298.4571 |
| 302.6096 |
| 314.6986 |
| 310.6442 |
| 304.9153 |
| 307.1026 |
| 308.5099 |
| 317.1380 |
| 321.1377 |
| 321.2866 |
| 314.8218 |
| 316.2069 |
| 321.3491 |
| 327.0016 |
| 331.1395 |
| 331.7544 |
| 347.8208 |
| 344.8270 |
| 348.3789 |
| 351.4923 |
| 354.6373 |
| 342.2281 |
| 347.5824 |
| 346.4177 |
| 333.0758 |
| 342.0292 |
| 343.8656 |
| 349.0768 |
| 356.8715 |
| 349.8733 |
| 356.5769 |
| 358.1263 |
| 355.9835 |
| 360.6951 |
| 363.3403 |
| 358.8061 |
| 362.8885 |
| 359.3574 |
| 361.9077 |
| 360.6074 |
| 358.5389 |
| 367.0006 |
| 377.7214 |
| 377.3238 |
| 377.5566 |
| 382.0240 |
| 372.2697 |
| 369.5459 |
| 373.6824 |
| 366.0969 |
| 362.9185 |
| 363.4238 |
| 364.0514 |
| 366.5387 |
| 369.9800 |
| 373.9033 |
| 368.9360 |
| 368.5718 |
| 364.5111 |
| 361.3316 |
| 360.6276 |
| 362.6681 |
| 361.7031 |
| 360.2425 |
| 360.6282 |
| 365.6381 |
| 365.7757 |
| 359.9030 |
| 366.0599 |
| 373.2983 |
| 376.9421 |
| 373.4552 |
| 382.8801 |
| 385.2956 |
| 389.1531 |
| 384.5357 |
| 383.0288 |
| 376.8559 |
| 377.7563 |
| 377.2967 |
| 376.3466 |
| 378.7935 |
| 380.6845 |
| 381.2598 |
| 381.8542 |
| 385.9424 |
| 387.1475 |
| 392.9256 |
| 393.1145 |
| 394.5567 |
| 402.7354 |
| 407.2140 |
| 408.9260 |
| 401.2258 |
| 402.9339 |
| 411.3126 |
| 409.3441 |
| 408.7133 |
| 406.0557 |
| 400.9154 |
| 397.9954 |
| 403.4527 |
| 407.1609 |
| 405.3201 |
| 406.2085 |
| 405.6390 |
| 403.6634 |
| 392.5095 |
| 382.6125 |
| 380.3503 |
| 389.1603 |
| 392.6040 |
| 378.4937 |
| 381.9471 |
| 378.9884 |
| 387.8912 |
| 384.4954 |
| 377.7424 |
| 384.5475 |
| 377.5306 |
| 379.9238 |
| 370.8825 |
| 370.6409 |
| 367.6273 |
| 368.2240 |
| 365.7428 |
| 368.2097 |
| 363.3767 |
| 365.3412 |
| 364.9035 |
| 367.5517 |
| 367.2279 |
| 371.4868 |
| 377.3779 |
| 371.8816 |
| 367.3656 |
| 369.7503 |
| 371.2720 |
| 368.7553 |
| 369.4964 |
| 375.0673 |
| 367.4917 |
| 364.1327 |
| 369.0094 |
| 364.3502 |
| 365.1538 |
| 362.2557 |
| 358.6515 |
| 360.3113 |
| 359.7123 |
| 357.0945 |
| 352.1444 |
| 354.7085 |
| 354.5526 |
| 357.7528 |
| 360.1572 |
| 365.2141 |
| 372.4184 |
| 370.4824 |
| 372.9276 |
| 370.5607 |
| 370.7141 |
| 367.7390 |
| 367.4229 |
| 366.2897 |
| 372.1208 |
| 367.6918 |
| 364.4141 |
| 358.7810 |
| 360.0809 |
| 356.8638 |
| 355.5475 |
| 350.7702 |
| 350.5322 |
| 350.6639 |
| 353.3408 |
| 356.4423 |
| 353.7310 |
| 354.8412 |
| 354.5154 |
| 349.7276 |
| 355.3416 |
| 346.2388 |
| 350.6915 |
| 357.1226 |
| 358.7382 |
| 354.4221 |
| 351.4734 |
| 351.2126 |
| 348.1038 |
| 351.9083 |
| 353.0533 |
| 356.5473 |
| 357.3846 |
| 355.7915 |
| 357.1938 |
| 362.5761 |
| 363.2762 |
| 366.0185 |
| 364.6201 |
| 371.0056 |
| 371.7287 |
| 369.8782 |
| 370.3282 |
| 377.1037 |
| 377.2757 |
| 375.9116 |
| 378.0952 |
| 374.1911 |
| 380.4799 |
| 384.3546 |
| 382.5030 |
| 376.2456 |
| 377.2995 |
| 377.4688 |
| 374.8091 |
| 382.6592 |
| 373.2360 |
| 377.4827 |
| 377.3593 |
| 376.2889 |
| 373.0268 |