History of daily rates GBP /CUP since Monday, 8 October 2012.
The maximum was reached on
1 British pound = 38.0156 Cuban peso
the minimum on
1 British pound = 1.2071 Cuban peso
Price history of CUP / GBP
Date | GBP/CUP |
| 32.3390 |
| 32.3481 |
| 32.3408 |
| 31.8008 |
| 32.0490 |
| 32.5930 |
| 32.3061 |
| 32.5386 |
| 32.7717 |
| 33.0071 |
| 32.6735 |
| 32.6612 |
| 32.4131 |
| 32.5142 |
| 32.2743 |
| 32.7385 |
| 32.7183 |
| 32.7426 |
| 32.8103 |
| 32.7737 |
| 32.7153 |
| 32.5823 |
| 32.3247 |
| 32.5315 |
| 32.5345 |
| 32.2081 |
| 31.6192 |
| 31.7856 |
| 31.3214 |
| 31.5418 |
| 31.4453 |
| 31.5434 |
| 31.1311 |
| 31.4510 |
| 31.8866 |
| 32.2083 |
| 32.5036 |
| 32.4730 |
| 32.8563 |
| 32.6653 |
| 32.9136 |
| 33.0418 |
| 32.9912 |
| 33.6604 |
| 33.1248 |
| 32.6825 |
| 32.7310 |
| 32.9425 |
| 32.2250 |
| 32.0133 |
| 31.7952 |
| 32.0174 |
| 32.2516 |
| 32.4779 |
| 32.1478 |
| 32.1875 |
| 31.8619 |
| 31.3322 |
| 30.9652 |
| 31.0601 |
| 30.9996 |
| 31.2884 |
| 30.9674 |
| 31.8007 |
| 31.8753 |
| 31.4368 |
| 31.3732 |
| 31.0631 |
| 31.1128 |
| 31.2991 |
| 31.5936 |
| 31.3964 |
| 30.7962 |
| 30.4531 |
| 30.2616 |
| 29.6452 |
| 29.5290 |
| 29.1130 |
| 29.2314 |
| 28.5286 |
| 29.1954 |
| 27.7222 |
| 29.4705 |
| 30.0996 |
| 29.7795 |
| 30.1835 |
| 30.2962 |
| 31.0467 |
| 31.1194 |
| 31.5616 |
| 31.0390 |
| 30.7694 |
| 30.6413 |
| 31.1928 |
| 31.5860 |
| 31.5399 |
| 31.2673 |
| 32.2482 |
| 32.5629 |
| 32.3598 |
| 31.7392 |
| 31.7627 |
| 32.1853 |
| 32.7977 |
| 33.9107 |
| 33.5020 |
| 33.7673 |
| 34.5619 |
| 35.0076 |
| 34.8424 |
| 34.8578 |
| 34.6207 |
| 34.7316 |
| 35.1411 |
| 34.9686 |
| 34.7172 |
| 34.6118 |
| 34.0118 |
| 34.0226 |
| 34.1522 |
| 34.2845 |
| 34.4973 |
| 34.5313 |
| 34.9272 |
| 35.1609 |
| 35.4417 |
| 35.3696 |
| 34.9952 |
| 35.0354 |
| 35.2800 |
| 35.1799 |
| 35.6329 |
| 35.6345 |
| 35.4289 |
| 35.3375 |
| 35.6377 |
| 35.6548 |
| 35.7714 |
| 35.6038 |
| 35.1945 |
| 35.7540 |
| 35.6771 |
| 35.7375 |
| 35.8555 |
| 36.3325 |
| 36.5026 |
| 36.6324 |
| 36.4500 |
| 36.4262 |
| 36.3864 |
| 35.8012 |
| 35.7790 |
| 36.0286 |
| 35.4192 |
| 35.8250 |
| 35.4688 |
| 35.6876 |
| 35.7885 |
| 35.5913 |
| 35.8669 |
| 36.2247 |
| 35.8311 |
| 35.3950 |
| 35.2161 |
| 35.2172 |
| 34.9788 |
| 34.8225 |
| 34.9446 |
| 34.6734 |
| 34.6270 |
| 34.3139 |
| 34.3913 |
| 34.3376 |
| 34.3154 |
| 34.0415 |
| 33.9079 |
| 33.2741 |
| 33.5133 |
| 33.3402 |
| 33.6415 |
| 33.4565 |
| 33.1505 |
| 33.0089 |
| 33.0855 |
| 33.8871 |
| 34.4105 |
| 33.6569 |
| 33.7494 |
| 33.6733 |
| 33.6759 |
| 33.1858 |
| 32.6016 |
| 32.3212 |
| 32.1785 |
| 31.7000 |
| 32.1891 |
| 32.5417 |
| 32.7915 |
| 32.1527 |
| 31.4177 |
| 31.4145 |
| 31.7543 |
| 32.0452 |
| 31.9865 |
| 32.0394 |
| 32.2407 |
| 31.4958 |
| 31.8510 |
| 29.8587 |
| 31.5870 |
| 33.6640 |
| 32.8722 |
| 33.2810 |
| 33.4901 |
| 33.2591 |
| 33.4675 |
| 33.6274 |
| 33.4827 |
| 33.4405 |
| 33.9173 |
| 33.7624 |
| 33.3296 |
| 34.1603 |
| 33.8512 |
| 33.3200 |
| 33.2096 |
| 33.3420 |
| 33.0992 |
| 33.1916 |
| 33.1068 |
| 33.4018 |
| 32.4681 |
| 31.6402 |
| 31.6456 |
| 32.0150 |
| 31.9961 |
| 31.7904 |
| 31.0673 |
| 31.4714 |
| 31.2302 |
| 31.1000 |
| 31.3036 |
| 31.4561 |
| 32.1162 |
| 32.2297 |
| 32.2261 |
| 32.5597 |
| 32.8021 |
| 32.2924 |
| 32.6786 |
| 32.6089 |
| 32.6486 |
| 32.7742 |
| 33.3804 |
| 33.7247 |
| 33.2996 |
| 33.4263 |
| 33.7317 |
| 33.6322 |
| 33.6496 |
| 34.0222 |
| 34.1554 |
| 34.1072 |
| 33.9307 |
| 33.8028 |
| 33.2780 |
| 33.1242 |
| 33.5448 |
| 33.8880 |
| 33.1934 |
| 33.1531 |
| 32.9199 |
| 32.8067 |
| 32.7462 |
| 32.4826 |
| 32.3423 |
| 32.7672 |
| 32.9924 |
| 33.1042 |
| 33.1018 |
| 33.6233 |
| 32.9649 |
| 33.3857 |
| 33.8723 |
| 33.7138 |
| 33.2596 |
| 33.4461 |
| 33.5197 |
| 33.2194 |
| 32.8137 |
| 32.8881 |
| 32.6507 |
| 32.5441 |
| 33.0079 |
| 33.4959 |
| 33.4125 |
| 33.7529 |
| 33.7952 |
| 33.5159 |
| 33.8584 |
| 33.8078 |
| 34.0971 |
| 33.9558 |
| 33.9482 |
| 34.2502 |
| 34.5821 |
| 34.6009 |
| 35.1161 |
| 35.5404 |
| 36.5689 |
| 36.0399 |
| 35.8189 |
| 36.3067 |
| 35.7644 |
| 35.4577 |
| 35.3150 |
| 35.6082 |
| 35.6810 |
| 35.3158 |
| 35.5573 |
| 35.8851 |
| 35.6590 |
| 35.1751 |
| 34.6045 |
| 34.4507 |
| 34.1042 |
| 34.1166 |
| 34.0365 |
| 34.3572 |
| 33.9686 |
| 33.7696 |
| 33.4573 |
| 33.5929 |
| 33.6946 |
| 33.6679 |
| 33.7959 |
| 33.5119 |
| 33.8467 |
| 34.3665 |
| 34.4638 |
| 33.5813 |
| 32.9536 |
| 32.9627 |
| 32.8894 |
| 33.3876 |
| 33.2464 |
| 33.6552 |
| 33.2163 |
| 33.2815 |
| 32.8466 |
| 33.0180 |
| 32.4454 |
| 32.4633 |
| 32.3071 |
| 32.9100 |
| 32.6770 |
| 33.1321 |
| 1.2844 |
| 1.2948 |
| 1.2897 |
| 1.2738 |
| 1.2544 |
| 1.2430 |
| 1.2479 |
| 1.2536 |
| 1.2306 |
| 1.2180 |
| 1.2231 |
| 1.2461 |
| 1.2513 |
| 1.2586 |
| 1.2453 |
| 1.2448 |
| 1.2428 |
| 1.2092 |
| 1.2143 |
| 1.2334 |
| 1.2264 |
| 1.2406 |
| 1.2623 |
| 1.2636 |
| 1.2401 |
| 1.2526 |
| 1.2805 |
| 1.2533 |
| 1.2393 |
| 1.2428 |
| 1.2332 |
| 1.2434 |
| 1.2850 |
| 1.2933 |
| 1.3009 |
| 1.3261 |
| 1.3324 |
| 1.3065 |
| 1.3032 |
| 1.2872 |
| 1.3110 |
| 1.3076 |
| 1.3104 |
| 32.8028 |
| 17.8371 |
| 18.2600 |
| 20.1067 |
| 19.7976 |
| 13.6359 |
| 20.1614 |
| 13.8302 |
| 19.8067 |
| 19.9317 |
| 20.0906 |
| 19.7739 |
| 19.5001 |
| 13.3750 |
| 19.6591 |
| 19.4109 |
| 19.8941 |
| 19.6198 |
| 19.4780 |
| 13.2689 |
| 13.5679 |
| 19.9681 |
| 19.9943 |
| 19.6980 |
| 13.5666 |
| 19.7218 |
| 13.8135 |
| 14.0596 |
| 14.1677 |
| 20.4892 |
| 14.4061 |
| 14.3662 |
| 14.2962 |
| 20.9551 |
| 14.4607 |
| 1.5125 |
| 1.5414 |
| 1.5348 |
| 1.5465 |
| 1.5342 |
| 1.5145 |
| 1.5166 |
| 1.5511 |
| 1.5424 |
| 1.5275 |
| 1.5350 |
| 1.5755 |
| 1.5586 |
| 1.5586 |
| 1.5588 |
| 1.5556 |
| 1.5564 |
| 1.5484 |
| 1.5602 |
| 1.5731 |
| 1.5815 |
| 1.5602 |
| 1.5339 |
| 1.5200 |
| 1.5473 |
| 1.5659 |
| 1.5579 |
| 1.5118 |
| 1.5230 |
| 1.4902 |
| 1.4671 |
| 1.4842 |
| 1.4803 |
| 1.4949 |
| 1.4810 |
| 1.5128 |
| 1.5374 |
| 1.5446 |
| 1.5383 |
| 1.5207 |
| 1.5033 |
| 1.5073 |
| 1.5100 |
| 1.5164 |
| 1.5239 |
| 1.5530 |
| 1.5596 |
| 1.5638 |
| 1.5635 |
| 1.5731 |
| 1.5686 |
| 1.5664 |
| 1.5887 |
| 1.5999 |
| 1.6105 |
| 1.6164 |
| 1.6039 |
| 1.6014 |
| 1.6243 |
| 1.6360 |
| 1.6219 |
| 1.6108 |
| 1.6617 |
| 1.6575 |
| 1.6736 |
| 1.6788 |
| 1.6860 |
| 1.6982 |
| 1.7072 |
| 1.7091 |
| 1.7133 |
| 1.7093 |
| 1.7027 |
| 1.6960 |
| 1.6810 |
| 1.6750 |
| 1.6838 |
| 1.6818 |
| 1.6871 |
| 1.6863 |
| 1.6816 |
| 1.6818 |
| 1.6728 |
| 1.6599 |
| 1.6673 |
| 1.6470 |
| 1.6628 |
| 1.6642 |
| 37.7979 |
| 37.7881 |
| 37.9181 |
| 37.2066 |
| 36.9986 |
| 37.6067 |
| 37.2676 |
| 37.1792 |
| 37.2275 |
| 37.4054 |
| 37.0928 |
| 36.9671 |
| 37.2510 |
| 37.1057 |
| 36.6588 |
| 36.5381 |
| 36.2667 |
| 36.2078 |
| 36.6365 |
| 36.6426 |
| 36.2427 |
| 36.4906 |
| 36.6732 |
| 36.3968 |
| 36.0810 |
| 35.5908 |
| 35.2748 |
| 35.3346 |
| 35.5007 |
| 35.0817 |
| 34.7931 |
| 34.8321 |
| 34.7832 |
| 34.2247 |
| 33.8754 |
| 34.5291 |
| 34.9802 |
| 35.6524 |
| 35.2975 |
| 34.7201 |
| 34.2685 |
| 34.5857 |
| 34.7430 |
| 35.2617 |
| 35.1489 |
| 34.6861 |
| 34.6969 |
| 34.6170 |
| 34.5298 |
| 34.4281 |
| 34.2646 |
| 33.7992 |
| 34.2908 |
| 34.3812 |
| 35.1237 |
| 35.5272 |
| 35.7308 |
| 35.6244 |
| 35.9233 |
| 36.5011 |
| 36.6457 |
| 36.7935 |
| 36.5958 |
| 36.7595 |
| 36.4633 |
| 36.4951 |
| 36.3407 |
| 36.0737 |
| 36.0175 |
| 36.2388 |
| 36.3702 |
| 36.3536 |
| 36.4480 |
| 36.3678 |