History of daily rates GBP /BHD since Saturday, 3 April 2004.
The maximum was reached on
1 British pound = 0.7936 Bahraini dinar
the minimum on
1 British pound = 0.4044 Bahraini dinar
Price history of BHD / GBP
Date | GBP/BHD |
| 0.4733 |
| 0.4736 |
| 0.4734 |
| 0.4656 |
| 0.4690 |
| 0.4771 |
| 0.4750 |
| 0.4763 |
| 0.4797 |
| 0.4831 |
| 0.4781 |
| 0.4779 |
| 0.4745 |
| 0.4759 |
| 0.4724 |
| 0.4793 |
| 0.4789 |
| 0.4793 |
| 0.4803 |
| 0.4810 |
| 0.4779 |
| 0.4769 |
| 0.4731 |
| 0.4762 |
| 0.4763 |
| 0.4714 |
| 0.4630 |
| 0.4654 |
| 0.4587 |
| 0.4618 |
| 0.4604 |
| 0.4618 |
| 0.4557 |
| 0.4604 |
| 0.4668 |
| 0.4714 |
| 0.4759 |
| 0.4754 |
| 0.4809 |
| 0.4782 |
| 0.4819 |
| 0.4837 |
| 0.4830 |
| 0.4929 |
| 0.4850 |
| 0.4785 |
| 0.4792 |
| 0.4823 |
| 0.4718 |
| 0.4687 |
| 0.4655 |
| 0.4687 |
| 0.4721 |
| 0.4755 |
| 0.4701 |
| 0.4712 |
| 0.4665 |
| 0.4587 |
| 0.4534 |
| 0.4548 |
| 0.4539 |
| 0.4582 |
| 0.4534 |
| 0.4656 |
| 0.4667 |
| 0.4603 |
| 0.4593 |
| 0.4549 |
| 0.4554 |
| 0.4583 |
| 0.4626 |
| 0.4597 |
| 0.4509 |
| 0.4458 |
| 0.4431 |
| 0.4341 |
| 0.4324 |
| 0.4263 |
| 0.4281 |
| 0.4181 |
| 0.4275 |
| 0.4059 |
| 0.4314 |
| 0.4407 |
| 0.4360 |
| 0.4420 |
| 0.4436 |
| 0.4546 |
| 0.4557 |
| 0.4621 |
| 0.4544 |
| 0.4506 |
| 0.4486 |
| 0.4567 |
| 0.4625 |
| 0.4617 |
| 0.4577 |
| 0.4721 |
| 0.4768 |
| 0.4738 |
| 0.4648 |
| 0.4651 |
| 0.4712 |
| 0.4803 |
| 0.4965 |
| 0.4906 |
| 0.4944 |
| 0.5061 |
| 0.5125 |
| 0.5101 |
| 0.5104 |
| 0.5069 |
| 0.5084 |
| 0.5145 |
| 0.5120 |
| 0.5083 |
| 0.5068 |
| 0.4979 |
| 0.4982 |
| 0.5000 |
| 0.5020 |
| 0.5051 |
| 0.5056 |
| 0.5114 |
| 0.5148 |
| 0.5188 |
| 0.5178 |
| 0.5123 |
| 0.5130 |
| 0.5165 |
| 0.5149 |
| 0.5216 |
| 0.5217 |
| 0.5185 |
| 0.5174 |
| 0.5217 |
| 0.5220 |
| 0.5236 |
| 0.5213 |
| 0.5152 |
| 0.5234 |
| 0.5223 |
| 0.5232 |
| 0.5250 |
| 0.5320 |
| 0.5344 |
| 0.5364 |
| 0.5337 |
| 0.5333 |
| 0.5327 |
| 0.5241 |
| 0.5239 |
| 0.5274 |
| 0.5185 |
| 0.5245 |
| 0.5193 |
| 0.5225 |
| 0.5240 |
| 0.5211 |
| 0.5251 |
| 0.5302 |
| 0.5246 |
| 0.5182 |
| 0.5155 |
| 0.5158 |
| 0.5122 |
| 0.5098 |
| 0.5117 |
| 0.5078 |
| 0.5071 |
| 0.5025 |
| 0.5036 |
| 0.5028 |
| 0.5025 |
| 0.4985 |
| 0.4966 |
| 0.4872 |
| 0.4907 |
| 0.4882 |
| 0.4926 |
| 0.4900 |
| 0.4855 |
| 0.4833 |
| 0.4845 |
| 0.4961 |
| 0.5038 |
| 0.4928 |
| 0.4941 |
| 0.4929 |
| 0.4930 |
| 0.4860 |
| 0.4774 |
| 0.4733 |
| 0.4712 |
| 0.4648 |
| 0.4721 |
| 0.4772 |
| 0.4808 |
| 0.4714 |
| 0.4607 |
| 0.4606 |
| 0.4656 |
| 0.4699 |
| 0.4693 |
| 0.4700 |
| 0.4699 |
| 0.4628 |
| 0.4659 |
| 0.4379 |
| 0.4631 |
| 0.4928 |
| 0.4808 |
| 0.4872 |
| 0.4903 |
| 0.4870 |
| 0.4901 |
| 0.4925 |
| 0.4903 |
| 0.4896 |
| 0.4966 |
| 0.4945 |
| 0.4881 |
| 0.5002 |
| 0.4956 |
| 0.4879 |
| 0.4862 |
| 0.4882 |
| 0.4846 |
| 0.4860 |
| 0.4847 |
| 0.4891 |
| 0.4753 |
| 0.4633 |
| 0.4634 |
| 0.4687 |
| 0.4684 |
| 0.4654 |
| 0.4548 |
| 0.4608 |
| 0.4572 |
| 0.4553 |
| 0.4583 |
| 0.4605 |
| 0.4701 |
| 0.4719 |
| 0.4717 |
| 0.4768 |
| 0.4803 |
| 0.4728 |
| 0.4785 |
| 0.4775 |
| 0.4781 |
| 0.4797 |
| 0.4887 |
| 0.4937 |
| 0.4875 |
| 0.4897 |
| 0.4938 |
| 0.4928 |
| 0.4927 |
| 0.4982 |
| 0.5001 |
| 0.4993 |
| 0.4968 |
| 0.4949 |
| 0.4872 |
| 0.4850 |
| 0.4909 |
| 0.4961 |
| 0.4860 |
| 0.4854 |
| 0.4820 |
| 0.4803 |
| 0.4791 |
| 0.4754 |
| 0.4735 |
| 0.4796 |
| 0.4830 |
| 0.4848 |
| 0.4846 |
| 0.4922 |
| 0.4826 |
| 0.4889 |
| 0.4960 |
| 0.4935 |
| 0.4919 |
| 0.4945 |
| 0.4957 |
| 0.4912 |
| 0.4853 |
| 0.4865 |
| 0.4828 |
| 0.4815 |
| 0.4894 |
| 0.4969 |
| 0.4959 |
| 0.5012 |
| 0.5031 |
| 0.4990 |
| 0.5054 |
| 0.5008 |
| 0.5052 |
| 0.5029 |
| 0.5028 |
| 0.5071 |
| 0.5115 |
| 0.5117 |
| 0.5193 |
| 0.5255 |
| 0.5408 |
| 0.5330 |
| 0.5297 |
| 0.5369 |
| 0.5288 |
| 0.5243 |
| 0.5221 |
| 0.5264 |
| 0.5275 |
| 0.5221 |
| 0.5257 |
| 0.5303 |
| 0.5273 |
| 0.5200 |
| 0.5116 |
| 0.5083 |
| 0.5031 |
| 0.5047 |
| 0.5036 |
| 0.5083 |
| 0.5026 |
| 0.4997 |
| 0.4949 |
| 0.4970 |
| 0.4985 |
| 0.4981 |
| 0.5000 |
| 0.4958 |
| 0.5007 |
| 0.5082 |
| 0.5097 |
| 0.4967 |
| 0.4872 |
| 0.4873 |
| 0.4863 |
| 0.4891 |
| 0.4917 |
| 0.4976 |
| 0.4913 |
| 0.4922 |
| 0.4859 |
| 0.4885 |
| 0.4799 |
| 0.4802 |
| 0.4780 |
| 0.4867 |
| 0.4831 |
| 0.4899 |
| 0.4853 |
| 0.4869 |
| 0.4853 |
| 0.4811 |
| 0.4724 |
| 0.4683 |
| 0.4697 |
| 0.4724 |
| 0.4649 |
| 0.4590 |
| 0.4605 |
| 0.4683 |
| 0.4690 |
| 0.4712 |
| 0.4691 |
| 0.4700 |
| 0.4715 |
| 0.4524 |
| 0.4578 |
| 0.4620 |
| 0.4620 |
| 0.4661 |
| 0.4771 |
| 0.4787 |
| 0.4679 |
| 0.4705 |
| 0.4716 |
| 0.4673 |
| 0.4613 |
| 0.4608 |
| 0.4596 |
| 0.4658 |
| 0.4845 |
| 0.4890 |
| 0.4915 |
| 0.5023 |
| 0.5007 |
| 0.4942 |
| 0.4946 |
| 0.4859 |
| 0.4913 |
| 0.4972 |
| 0.4943 |
| 0.5006 |
| 0.4885 |
| 0.4994 |
| 0.4989 |
| 0.5491 |
| 0.5410 |
| 0.5435 |
| 0.5507 |
| 0.5474 |
| 0.5414 |
| 0.5444 |
| 0.5490 |
| 0.5407 |
| 0.5330 |
| 0.5302 |
| 0.5373 |
| 0.5312 |
| 0.5443 |
| 0.5383 |
| 0.5326 |
| 0.5242 |
| 0.5381 |
| 0.5454 |
| 0.5467 |
| 0.5370 |
| 0.5369 |
| 0.5389 |
| 0.5484 |
| 0.5565 |
| 0.5608 |
| 0.5611 |
| 0.5709 |
| 0.5689 |
| 0.5666 |
| 0.5737 |
| 0.5735 |
| 0.5702 |
| 0.5815 |
| 0.5787 |
| 0.5833 |
| 0.5786 |
| 0.5714 |
| 0.5720 |
| 0.5851 |
| 0.5817 |
| 0.5764 |
| 0.5792 |
| 0.5951 |
| 0.5882 |
| 0.5879 |
| 0.5878 |
| 0.5866 |
| 0.5869 |
| 0.5839 |
| 0.5882 |
| 0.5932 |
| 0.5966 |
| 0.5882 |
| 0.5784 |
| 0.5733 |
| 0.5834 |
| 0.5904 |
| 0.5875 |
| 0.5705 |
| 0.5741 |
| 0.5620 |
| 0.5533 |
| 0.5594 |
| 0.5581 |
| 0.5642 |
| 0.5590 |
| 0.5705 |
| 0.5791 |
| 0.5829 |
| 0.5790 |
| 0.5736 |
| 0.5669 |
| 0.5685 |
| 0.5698 |
| 0.5722 |
| 0.5752 |
| 0.5851 |
| 0.5877 |
| 0.5896 |
| 0.5901 |
| 0.5932 |
| 0.5922 |
| 0.5889 |
| 0.5975 |
| 0.6023 |
| 0.6076 |
| 0.6093 |
| 0.6064 |
| 0.6063 |
| 0.6129 |
| 0.6170 |
| 0.6116 |
| 0.6068 |
| 0.6268 |
| 0.6252 |
| 0.6306 |
| 0.6329 |
| 0.6357 |
| 0.6403 |
| 0.6437 |
| 0.6442 |
| 0.6459 |
| 0.6450 |
| 0.6421 |
| 0.6402 |
| 0.6335 |
| 0.6313 |
| 0.6349 |
| 0.6339 |
| 0.6360 |
| 0.6359 |
| 0.6338 |
| 0.6338 |
| 0.6306 |
| 0.6261 |
| 0.6281 |
| 0.6219 |
| 0.6270 |
| 0.6277 |
| 0.6282 |
| 0.6277 |
| 0.6302 |
| 0.6184 |
| 0.6153 |
| 0.6254 |
| 0.6197 |
| 0.6178 |
| 0.6186 |
| 0.6217 |
| 0.6163 |
| 0.6143 |
| 0.6188 |
| 0.6166 |
| 0.6092 |
| 0.6069 |
| 0.6032 |
| 0.6020 |
| 0.6088 |
| 0.6090 |
| 0.6025 |
| 0.6065 |
| 0.6093 |
| 0.6048 |
| 0.5997 |
| 0.5915 |
| 0.5865 |
| 0.5873 |
| 0.5899 |
| 0.5830 |
| 0.5777 |
| 0.5790 |
| 0.5782 |
| 0.5686 |
| 0.5630 |
| 0.5738 |
| 0.5814 |
| 0.5923 |
| 0.5866 |
| 0.5769 |
| 0.5698 |
| 0.5747 |
| 0.5774 |
| 0.5861 |
| 0.5842 |
| 0.5768 |
| 0.5763 |
| 0.5757 |
| 0.5737 |
| 0.5721 |
| 0.5694 |
| 0.5618 |
| 0.5697 |
| 0.5714 |
| 0.5838 |
| 0.5905 |
| 0.5939 |
| 0.5919 |
| 0.5972 |
| 0.6057 |
| 0.6091 |
| 0.6116 |
| 0.6083 |
| 0.6101 |
| 0.6060 |
| 0.6067 |
| 0.6029 |
| 0.5993 |
| 0.5987 |
| 0.6028 |
| 0.6039 |
| 0.6042 |
| 0.6059 |
| 0.6042 |
| 0.6081 |
| 0.6112 |
| 0.6123 |
| 0.6029 |
| 0.5989 |
| 0.5957 |
| 0.5921 |
| 0.5915 |
| 0.5879 |
| 0.5917 |
| 0.5850 |
| 0.5881 |
| 0.5838 |
| 0.5902 |
| 0.5860 |
| 0.5897 |
| 0.5840 |
| 0.5792 |
| 0.5908 |
| 0.5951 |
| 0.6061 |
| 0.6093 |
| 0.6114 |
| 0.6063 |
| 0.5973 |
| 0.5981 |
| 0.6025 |
| 0.5999 |
| 0.5981 |
| 0.5885 |
| 0.5970 |
| 0.5971 |
| 0.5969 |
| 0.5942 |
| 0.5948 |
| 0.5907 |
| 0.5863 |
| 0.5768 |
| 0.5817 |
| 0.5834 |
| 0.5888 |
| 0.5842 |
| 0.5874 |
| 0.5895 |
| 0.5844 |
| 0.5894 |
| 0.5994 |
| 0.6040 |
| 0.6054 |
| 0.6013 |
| 0.5935 |
| 0.5894 |
| 0.5828 |
| 0.5853 |
| 0.5911 |
| 0.5966 |
| 0.6076 |
| 0.6172 |
| 0.6203 |
| 0.6128 |
| 0.6158 |
| 0.6148 |
| 0.6134 |
| 0.6044 |
| 0.5998 |
| 0.6056 |
| 0.6014 |
| 0.6097 |
| 0.6148 |
| 0.6163 |
| 0.6200 |
| 0.6065 |
| 0.6104 |
| 0.6163 |
| 0.6277 |
| 0.6215 |
| 0.6120 |
| 0.6156 |
| 0.6075 |
| 0.6023 |
| 0.6129 |
| 0.6080 |
| 0.6113 |
| 0.6116 |
| 0.6109 |
| 0.6031 |
| 0.6069 |
| 0.6016 |
| 0.6013 |
| 0.5987 |
| 0.5856 |
| 0.5832 |
| 0.5801 |
| 0.5845 |
| 0.5954 |
| 0.5909 |
| 0.5862 |
| 0.6007 |
| 0.6047 |
| 0.6077 |
| 0.6044 |
| 0.5924 |
| 0.5988 |
| 0.5989 |
| 0.5962 |
| 0.5966 |
| 0.5863 |
| 0.5807 |
| 0.5794 |
| 0.5832 |
| 0.5848 |
| 0.5890 |
| 0.6000 |
| 0.5975 |
| 0.5833 |
| 0.5740 |
| 0.5658 |
| 0.5703 |
| 0.5675 |
| 0.5575 |
| 0.5553 |
| 0.5455 |
| 0.5469 |
| 0.5420 |
| 0.5437 |
| 0.5627 |
| 0.5741 |
| 0.5819 |
| 0.5756 |
| 0.5789 |
| 0.5750 |
| 0.5638 |
| 0.5666 |
| 0.5667 |
| 0.5680 |
| 0.5632 |
| 0.5826 |
| 0.5903 |
| 0.5879 |
| 0.5998 |
| 0.6099 |
| 0.6145 |
| 0.6077 |
| 0.6065 |
| 0.6023 |
| 0.6055 |
| 0.6130 |
| 0.6174 |
| 0.6192 |
| 0.6255 |
| 0.6319 |
| 0.6307 |
| 0.6168 |
| 0.6147 |
| 0.6159 |
| 0.5950 |
| 0.6000 |
| 0.5980 |
| 0.6102 |
| 0.6240 |
| 0.6166 |
| 0.6118 |
| 0.6190 |
| 0.6147 |
| 0.6225 |
| 0.6363 |
| 0.6210 |
| 0.6221 |
| 0.6087 |
| 0.6101 |
| 0.6235 |
| 0.6169 |
| 0.6139 |
| 0.6018 |
| 0.6183 |
| 0.5991 |
| 0.5765 |
| 0.5694 |
| 0.5619 |
| 0.5507 |
| 0.5479 |
| 0.5577 |
| 0.5569 |
| 0.5341 |
| 0.5481 |
| 0.5314 |
| 0.5190 |
| 0.5290 |
| 0.5473 |
| 0.5381 |
| 0.5620 |
| 0.5347 |
| 0.5237 |
| 0.5488 |
| 0.5601 |
| 0.5502 |
| 0.5490 |
| 0.5580 |
| 0.5712 |
| 0.5604 |
| 0.5617 |
| 0.5681 |
| 0.5643 |
| 0.5906 |
| 0.5998 |
| 0.5845 |
| 0.6487 |
| 0.6533 |
| 0.6582 |
| 0.6806 |
| 0.6964 |
| 0.6730 |
| 0.6616 |
| 0.6797 |
| 0.6983 |
| 0.7025 |
| 0.7215 |
| 0.7395 |
| 0.7500 |
| 0.7520 |
| 0.7497 |
| 0.7421 |
| 0.7498 |
| 0.7389 |
| 0.7393 |
| 0.7443 |
| 0.7395 |
| 0.7453 |
| 0.7340 |
| 0.7371 |
| 0.7417 |
| 0.7496 |
| 0.7465 |
| 0.7460 |
| 0.7481 |
| 0.7475 |
| 0.7468 |
| 0.7543 |
| 0.7584 |
| 0.7473 |
| 0.7400 |
| 0.7357 |
| 0.7334 |
| 0.7436 |
| 0.7463 |
| 0.7319 |
| 0.7366 |
| 0.7412 |
| 0.7492 |
| 0.7440 |
| 0.7582 |
| 0.7687 |
| 0.7752 |
| 0.7773 |
| 0.7701 |
| 0.7774 |
| 0.7832 |
| 0.7758 |
| 0.7640 |
| 0.7685 |
| 0.7673 |
| 0.7690 |
| 0.7616 |
| 0.7512 |
| 0.7639 |
| 0.7594 |
| 0.7583 |
| 0.7476 |
| 0.7581 |
| 0.7645 |
| 0.7618 |
| 0.7749 |
| 0.7671 |
| 0.7587 |
| 0.7585 |
| 0.7522 |
| 0.7465 |
| 0.7413 |
| 0.7493 |
| 0.7467 |
| 0.7416 |
| 0.7453 |
| 0.7510 |
| 0.7519 |
| 0.7532 |
| 0.7495 |
| 0.7388 |
| 0.7447 |
| 0.7405 |
| 0.7325 |
| 0.7266 |
| 0.7232 |
| 0.7392 |
| 0.7333 |
| 0.7331 |
| 0.7372 |
| 0.7373 |
| 0.7440 |
| 0.7394 |
| 0.7289 |
| 0.7386 |
| 0.7377 |
| 0.7336 |
| 0.7357 |
| 0.7448 |
| 0.7290 |
| 0.7141 |
| 0.7164 |
| 0.7141 |
| 0.7164 |
| 0.7050 |
| 0.7005 |
| 0.7027 |
| 0.7081 |
| 0.7159 |
| 0.7072 |
| 0.7020 |
| 0.7172 |
| 0.7136 |
| 0.7139 |
| 0.7107 |
| 0.7181 |
| 0.7030 |
| 0.6969 |
| 0.6854 |
| 0.6934 |
| 0.6937 |
| 0.6855 |
| 0.6935 |
| 0.6940 |
| 0.7074 |
| 0.7000 |
| 0.7083 |
| 0.7083 |
| 0.7002 |
| 0.6863 |
| 0.6729 |
| 0.6652 |
| 0.6561 |
| 0.6532 |
| 0.6577 |
| 0.6610 |
| 0.6513 |
| 0.6590 |
| 0.6553 |
| 0.6561 |
| 0.6555 |
| 0.6584 |
| 0.6655 |
| 0.6722 |
| 0.6655 |
| 0.6645 |
| 0.6478 |
| 0.6530 |
| 0.6637 |
| 0.6670 |
| 0.6548 |
| 0.6480 |
| 0.6469 |
| 0.6540 |
| 0.6572 |
| 0.6670 |
| 0.6657 |
| 0.6608 |
| 0.6605 |
| 0.6608 |
| 0.6681 |
| 0.6791 |
| 0.6863 |
| 0.6949 |
| 0.6776 |
| 0.6784 |
| 0.6815 |
| 0.6729 |
| 0.6660 |
| 0.6560 |
| 0.6591 |
| 0.6599 |
| 0.6628 |
| 0.6881 |
| 0.6868 |
| 0.6793 |
| 0.6857 |
| 0.6860 |
| 0.6883 |
| 0.6916 |
| 0.7088 |
| 0.7145 |
| 0.7195 |
| 0.7161 |
| 0.7118 |
| 0.7059 |
| 0.7026 |
| 0.7151 |
| 0.7209 |
| 0.7207 |
| 0.7240 |
| 0.7135 |
| 0.7111 |
| 0.7016 |
| 0.7093 |
| 0.7074 |
| 0.7012 |
| 0.7065 |
| 0.7180 |
| 0.7270 |
| 0.7330 |
| 0.7235 |
| 0.7309 |
| 0.7126 |
| 0.6992 |
| 0.6958 |
| 0.6982 |
| 0.6899 |
| 0.6933 |
| 0.6781 |
| 0.6761 |
| 0.6720 |
| 0.6803 |
| 0.6721 |
| 0.6766 |
| 0.6699 |
| 0.6749 |
| 0.6826 |
| 0.6930 |
| 0.6927 |
| 0.6879 |
| 0.6929 |
| 0.7042 |
| 0.7010 |
| 0.6897 |
| 0.6891 |
| 0.6894 |
| 0.6821 |
| 0.6923 |
| 0.6901 |
| 0.6744 |
| 0.6658 |
| 0.6681 |
| 0.6669 |
| 0.6726 |
| 0.6804 |
| 0.6915 |
| 0.6840 |