History of daily rates EUR /MYR since Saturday, 3 April 2004.
The maximum was reached on
1 euro = 5.1894 Malaysian ringgit
the minimum on
1 euro = 3.8001 Malaysian ringgit
Price history of MYR / EUR
Date | EUR/MYR |
| 5.1068 |
| 5.1047 |
| 5.1081 |
| 5.0909 |
| 5.0719 |
| 5.1622 |
| 5.0778 |
| 5.1200 |
| 5.1306 |
| 5.1194 |
| 5.1270 |
| 5.1832 |
| 5.1561 |
| 5.1328 |
| 5.1024 |
| 5.1247 |
| 5.1417 |
| 5.1108 |
| 5.0933 |
| 5.0713 |
| 5.1040 |
| 5.1274 |
| 5.0409 |
| 5.0476 |
| 5.1342 |
| 5.1057 |
| 5.0382 |
| 4.9703 |
| 5.0549 |
| 5.0872 |
| 4.9985 |
| 5.0058 |
| 4.9434 |
| 4.9626 |
| 5.0135 |
| 5.0240 |
| 5.0234 |
| 5.0388 |
| 5.0664 |
| 5.0389 |
| 5.0161 |
| 4.9821 |
| 5.0595 |
| 5.1030 |
| 5.1400 |
| 5.0930 |
| 5.0987 |
| 5.0549 |
| 4.9723 |
| 4.9031 |
| 4.9305 |
| 4.9168 |
| 4.8904 |
| 4.8794 |
| 4.9728 |
| 4.9071 |
| 4.8309 |
| 4.8220 |
| 4.7833 |
| 4.7211 |
| 4.7329 |
| 4.6772 |
| 4.5759 |
| 4.6047 |
| 4.6579 |
| 4.6741 |
| 4.6961 |
| 4.7031 |
| 4.7082 |
| 4.6965 |
| 4.6566 |
| 4.5859 |
| 4.6339 |
| 4.6919 |
| 4.7433 |
| 4.7563 |
| 4.6741 |
| 4.6831 |
| 4.6433 |
| 4.5158 |
| 4.5707 |
| 4.4281 |
| 4.5638 |
| 4.5618 |
| 4.4657 |
| 4.4869 |
| 4.4573 |
| 4.5324 |
| 4.5475 |
| 4.5693 |
| 4.5530 |
| 4.5187 |
| 4.4474 |
| 4.6040 |
| 4.6594 |
| 4.6302 |
| 4.6019 |
| 4.6944 |
| 4.7038 |
| 4.6898 |
| 4.5911 |
| 4.6304 |
| 4.5754 |
| 4.6682 |
| 4.6326 |
| 4.6015 |
| 4.5389 |
| 4.7084 |
| 4.7267 |
| 4.7378 |
| 4.7886 |
| 4.7001 |
| 4.7434 |
| 4.7735 |
| 4.7587 |
| 4.7158 |
| 4.7391 |
| 4.7663 |
| 4.7540 |
| 4.7759 |
| 4.7866 |
| 4.7051 |
| 4.7304 |
| 4.8148 |
| 4.8156 |
| 4.8197 |
| 4.8446 |
| 4.8178 |
| 4.8496 |
| 4.9006 |
| 4.9165 |
| 4.8988 |
| 4.9251 |
| 4.9038 |
| 4.9632 |
| 4.9907 |
| 4.9632 |
| 5.0168 |
| 4.9893 |
| 4.9815 |
| 4.9715 |
| 4.9313 |
| 4.9457 |
| 4.9381 |
| 4.9881 |
| 5.0324 |
| 5.0484 |
| 5.0660 |
| 5.0212 |
| 4.9867 |
| 4.9494 |
| 4.9514 |
| 4.9658 |
| 4.9232 |
| 4.8952 |
| 4.8740 |
| 4.9077 |
| 4.9046 |
| 4.8678 |
| 4.8876 |
| 4.9168 |
| 4.8960 |
| 4.8993 |
| 4.8784 |
| 4.9124 |
| 4.8897 |
| 4.9218 |
| 4.9090 |
| 4.9500 |
| 4.9471 |
| 4.9245 |
| 4.9311 |
| 4.8633 |
| 4.8442 |
| 4.8836 |
| 4.8576 |
| 4.8399 |
| 4.9191 |
| 4.8803 |
| 4.8977 |
| 4.8949 |
| 4.8717 |
| 4.8493 |
| 4.9207 |
| 4.9137 |
| 4.9782 |
| 4.9245 |
| 4.9779 |
| 4.9239 |
| 4.9687 |
| 5.0050 |
| 4.8810 |
| 4.8386 |
| 4.8398 |
| 4.8193 |
| 4.8190 |
| 4.8510 |
| 4.8240 |
| 4.8001 |
| 4.7570 |
| 4.7532 |
| 4.6859 |
| 4.7063 |
| 4.7175 |
| 4.7531 |
| 4.7270 |
| 4.7121 |
| 4.7794 |
| 4.7819 |
| 4.8102 |
| 4.8077 |
| 4.6833 |
| 4.5838 |
| 4.4926 |
| 4.5200 |
| 4.5552 |
| 4.4805 |
| 4.5046 |
| 4.5212 |
| 4.5925 |
| 4.6011 |
| 4.5949 |
| 4.6130 |
| 4.6041 |
| 4.6287 |
| 4.6008 |
| 4.6016 |
| 4.5723 |
| 4.6183 |
| 4.6440 |
| 4.6642 |
| 4.6177 |
| 4.6003 |
| 4.5637 |
| 4.5929 |
| 4.5858 |
| 4.6015 |
| 4.6284 |
| 4.6636 |
| 4.6251 |
| 4.7128 |
| 4.7228 |
| 4.5916 |
| 4.6084 |
| 4.6202 |
| 4.6436 |
| 4.6654 |
| 4.7187 |
| 4.6898 |
| 4.7118 |
| 4.7027 |
| 4.6863 |
| 4.6642 |
| 4.6739 |
| 4.6458 |
| 4.6235 |
| 4.6526 |
| 4.6521 |
| 4.6099 |
| 4.5731 |
| 4.6036 |
| 4.6223 |
| 4.6043 |
| 4.6241 |
| 4.6227 |
| 4.6149 |
| 4.5966 |
| 4.6736 |
| 4.6976 |
| 4.6886 |
| 4.7015 |
| 4.7231 |
| 4.7489 |
| 4.7600 |
| 4.7321 |
| 4.7394 |
| 4.7297 |
| 4.7463 |
| 4.7993 |
| 4.6968 |
| 4.7630 |
| 4.7552 |
| 4.7688 |
| 4.8140 |
| 4.7838 |
| 4.7929 |
| 4.8538 |
| 4.8292 |
| 4.8106 |
| 4.7956 |
| 4.7876 |
| 4.7103 |
| 4.6732 |
| 4.7149 |
| 4.7509 |
| 4.7541 |
| 4.7211 |
| 4.7360 |
| 4.7038 |
| 4.6987 |
| 4.6488 |
| 4.6943 |
| 4.6479 |
| 4.6303 |
| 4.6924 |
| 4.7176 |
| 4.7062 |
| 4.7385 |
| 4.7605 |
| 4.8118 |
| 4.7666 |
| 4.7477 |
| 4.8481 |
| 4.8316 |
| 4.8177 |
| 4.8187 |
| 4.8166 |
| 4.8244 |
| 4.8454 |
| 4.8246 |
| 4.8057 |
| 4.8223 |
| 4.8405 |
| 4.7845 |
| 4.8781 |
| 4.8481 |
| 4.8102 |
| 4.8010 |
| 4.8211 |
| 4.8918 |
| 4.8600 |
| 4.8896 |
| 4.9128 |
| 4.9337 |
| 4.9824 |
| 4.9741 |
| 4.9677 |
| 4.9667 |
| 4.9824 |
| 5.0107 |
| 5.0194 |
| 5.0789 |
| 5.1063 |
| 5.0636 |
| 5.0559 |
| 5.0527 |
| 5.0610 |
| 4.9785 |
| 4.9195 |
| 4.8977 |
| 4.8879 |
| 4.7953 |
| 4.7671 |
| 4.7758 |
| 4.7996 |
| 4.7564 |
| 4.8374 |
| 4.7503 |
| 4.7385 |
| 4.7358 |
| 4.7814 |
| 4.6860 |
| 4.6991 |
| 4.7227 |
| 4.7900 |
| 4.7533 |
| 4.7351 |
| 4.7050 |
| 4.6988 |
| 4.7305 |
| 4.7122 |
| 4.7592 |
| 4.7413 |
| 4.7793 |
| 4.7338 |
| 4.7397 |
| 4.6926 |
| 4.6786 |
| 4.6578 |
| 4.7042 |
| 4.7877 |
| 4.7352 |
| 4.6881 |
| 4.6659 |
| 4.6466 |
| 4.5988 |
| 4.5410 |
| 4.6443 |
| 4.6309 |
| 4.6175 |
| 4.6438 |
| 4.6219 |
| 4.5971 |
| 4.5381 |
| 4.5271 |
| 4.5522 |
| 4.4641 |
| 4.4733 |
| 4.4896 |
| 4.4906 |
| 4.3966 |
| 4.4154 |
| 4.4429 |
| 4.5335 |
| 4.6070 |
| 4.5908 |
| 4.6318 |
| 4.5508 |
| 4.5736 |
| 4.5749 |
| 4.5766 |
| 4.4554 |
| 4.3988 |
| 4.4027 |
| 4.4594 |
| 4.4396 |
| 4.5007 |
| 4.5742 |
| 4.5510 |
| 4.5072 |
| 4.6246 |
| 4.6832 |
| 4.6798 |
| 4.6427 |
| 4.5189 |
| 4.6452 |
| 4.8058 |
| 4.7822 |
| 4.6832 |
| 4.6978 |
| 4.6607 |
| 4.7238 |
| 4.5877 |
| 4.4991 |
| 4.5783 |
| 4.7162 |
| 4.7090 |
| 4.7260 |
| 4.6911 |
| 4.8162 |
| 4.7095 |
| 4.8854 |
| 4.9770 |
| 4.7697 |
| 4.8684 |
| 4.8368 |
| 4.6921 |
| 4.9117 |
| 4.5326 |
| 4.3287 |
| 4.2182 |
| 4.2356 |
| 4.1277 |
| 4.1858 |
| 4.2159 |
| 4.2370 |
| 4.2314 |
| 4.2391 |
| 4.2449 |
| 4.0257 |
| 3.9644 |
| 4.0474 |
| 4.0204 |
| 4.0091 |
| 3.8708 |
| 3.8982 |
| 3.9084 |
| 3.9762 |
| 4.0144 |
| 4.0328 |
| 3.9092 |
| 3.9953 |
| 4.0601 |
| 4.1232 |
| 4.0693 |
| 4.0297 |
| 4.1173 |
| 4.0577 |
| 4.1387 |
| 4.2179 |
| 4.2218 |
| 4.2558 |
| 4.2711 |
| 4.3499 |
| 4.2948 |
| 4.2710 |
| 4.1707 |
| 4.1718 |
| 4.1458 |
| 4.1400 |
| 4.1612 |
| 4.1892 |
| 4.1517 |
| 4.1164 |
| 4.1565 |
| 4.1665 |
| 4.1664 |
| 4.0972 |
| 4.1446 |
| 4.1710 |
| 4.2166 |
| 4.2833 |
| 4.3004 |
| 4.2666 |
| 4.2950 |
| 4.3346 |
| 4.3379 |
| 4.3946 |
| 4.3787 |
| 4.3739 |
| 4.3532 |
| 4.3861 |
| 4.3782 |
| 4.4080 |
| 4.4513 |
| 4.5194 |
| 4.5269 |
| 4.4819 |
| 4.4885 |
| 4.4965 |
| 4.4969 |
| 4.5639 |
| 4.5620 |
| 4.5487 |
| 4.5093 |
| 4.5135 |
| 4.5185 |
| 4.5519 |
| 4.5260 |
| 4.5727 |
| 4.4948 |
| 4.4632 |
| 4.4770 |
| 4.5416 |
| 4.5068 |
| 4.4588 |
| 4.4098 |
| 4.3499 |
| 4.3506 |
| 4.3058 |
| 4.2867 |
| 4.2888 |
| 4.3259 |
| 4.3325 |
| 4.3132 |
| 4.3315 |
| 4.3913 |
| 4.3114 |
| 4.3759 |
| 4.3643 |
| 4.3237 |
| 4.4204 |
| 4.3796 |
| 4.3224 |
| 4.2887 |
| 4.2733 |
| 4.1975 |
| 4.1606 |
| 4.1257 |
| 4.1338 |
| 4.2248 |
| 4.1798 |
| 4.1382 |
| 4.0469 |
| 3.9183 |
| 3.8843 |
| 3.8876 |
| 3.9109 |
| 3.9725 |
| 3.9805 |
| 3.9685 |
| 3.9834 |
| 3.9698 |
| 3.9858 |
| 4.0490 |
| 4.0583 |
| 4.0431 |
| 4.0466 |
| 4.1363 |
| 4.1557 |
| 4.1830 |
| 4.0946 |
| 4.0378 |
| 4.0311 |
| 3.9939 |
| 4.0327 |
| 4.0392 |
| 4.0246 |
| 3.9571 |
| 3.9722 |
| 3.9621 |
| 3.9182 |
| 3.8940 |
| 3.9185 |
| 3.9432 |
| 3.9853 |
| 3.9594 |
| 3.9791 |
| 3.9448 |
| 3.9696 |
| 3.9857 |
| 3.9624 |
| 3.9177 |
| 3.8879 |
| 3.8649 |
| 3.8451 |
| 3.8533 |
| 3.8614 |
| 3.8457 |
| 3.8992 |
| 3.9206 |
| 3.9805 |
| 3.9916 |
| 3.9722 |
| 3.9688 |
| 3.9946 |
| 3.9436 |
| 4.0065 |
| 3.9582 |
| 3.9844 |
| 4.0025 |
| 4.0313 |
| 4.0154 |
| 4.0212 |
| 4.0740 |
| 4.1004 |
| 4.0361 |
| 3.9818 |
| 3.9916 |
| 4.0584 |
| 3.9993 |
| 3.9951 |
| 3.9544 |
| 4.0115 |
| 4.0315 |
| 3.9774 |
| 4.0212 |
| 4.1006 |
| 4.1209 |
| 4.1409 |
| 4.1736 |
| 4.2045 |
| 4.2448 |
| 4.2988 |
| 4.2753 |
| 4.2922 |
| 4.2694 |
| 4.3616 |
| 4.2643 |
| 4.2516 |
| 4.2524 |
| 4.2958 |
| 4.2686 |
| 4.1338 |
| 4.2065 |
| 4.3253 |
| 4.2659 |
| 4.2921 |
| 4.3033 |
| 4.1899 |
| 4.2695 |
| 4.2366 |
| 4.2248 |
| 4.3600 |
| 4.3587 |
| 4.3485 |
| 4.3725 |
| 4.3889 |
| 4.3140 |
| 4.2907 |
| 4.3288 |
| 4.2834 |
| 4.3988 |
| 4.3709 |
| 4.3014 |
| 4.3618 |
| 4.3032 |
| 4.2635 |
| 4.3046 |
| 4.2445 |
| 4.2348 |
| 4.2081 |
| 4.1514 |
| 4.1117 |
| 4.1176 |
| 4.1904 |
| 4.1665 |
| 4.0728 |
| 3.9847 |
| 4.0918 |
| 4.0684 |
| 4.1287 |
| 4.1947 |
| 4.1810 |
| 4.1407 |
| 4.2281 |
| 4.2663 |
| 4.3062 |
| 4.2961 |
| 4.3261 |
| 4.3221 |
| 4.3083 |
| 4.2320 |
| 4.1620 |
| 4.0542 |
| 3.9901 |
| 4.0095 |
| 3.9796 |
| 3.9647 |
| 4.0774 |
| 4.1590 |
| 4.1560 |
| 4.1465 |
| 4.1768 |
| 4.0292 |
| 4.0291 |
| 3.9631 |
| 3.9371 |
| 3.9799 |
| 3.9776 |
| 4.0134 |
| 4.1087 |
| 3.9855 |
| 4.1088 |
| 4.2316 |
| 4.2480 |
| 4.3335 |
| 4.3528 |
| 4.3511 |
| 4.4000 |
| 4.4959 |
| 4.5375 |
| 4.5459 |
| 4.5839 |
| 4.6250 |
| 4.6618 |
| 4.7040 |
| 4.7517 |
| 4.8097 |
| 4.8072 |
| 4.8448 |
| 4.8921 |
| 4.9326 |
| 4.9139 |
| 4.9928 |
| 5.0320 |
| 5.0920 |
| 5.0510 |
| 5.0411 |
| 5.0668 |
| 5.0704 |
| 5.0504 |
| 5.0409 |
| 5.0230 |
| 5.0670 |
| 5.0878 |
| 5.1097 |
| 5.1225 |
| 5.0387 |
| 5.0440 |
| 5.0196 |
| 4.9878 |
| 4.9568 |
| 5.0471 |
| 5.0080 |
| 5.0338 |
| 5.0350 |
| 4.9416 |
| 4.9796 |
| 4.9062 |
| 4.8675 |
| 4.8884 |
| 4.9226 |
| 4.8861 |
| 4.8056 |
| 4.7812 |
| 4.7118 |
| 4.7028 |
| 4.6938 |
| 4.8355 |
| 4.7655 |
| 4.8248 |
| 4.9542 |
| 4.7688 |
| 4.6904 |
| 4.6884 |
| 4.6538 |
| 4.6265 |
| 4.6864 |
| 4.6302 |
| 4.7564 |
| 4.7223 |
| 4.7742 |
| 4.7517 |
| 4.9152 |
| 4.8582 |
| 4.8576 |
| 4.7033 |
| 4.5897 |
| 4.6694 |
| 4.5679 |
| 4.5306 |
| 4.4675 |
| 4.4747 |
| 4.6976 |
| 4.7454 |
| 4.7149 |
| 4.9698 |
| 5.0353 |
| 4.8938 |
| 4.8535 |
| 4.9756 |
| 4.9853 |
| 4.9011 |
| 4.9612 |
| 5.0904 |
| 5.1451 |
| 5.1406 |
| 5.1342 |
| 5.1216 |
| 5.1473 |
| 5.0613 |
| 5.0629 |
| 5.1215 |
| 5.0065 |
| 5.0782 |
| 5.0263 |
| 4.9835 |
| 4.8922 |
| 4.9410 |
| 4.9982 |
| 5.0013 |
| 5.0065 |
| 5.0489 |
| 4.9358 |
| 5.0252 |
| 4.9140 |
| 4.8607 |
| 4.7642 |
| 4.7206 |
| 4.7081 |
| 4.7882 |
| 4.7882 |
| 4.7651 |
| 4.8406 |
| 4.8220 |
| 4.8332 |
| 4.8103 |
| 4.8086 |
| 4.8830 |
| 4.9208 |
| 4.9911 |
| 4.9456 |
| 4.8584 |
| 4.8475 |
| 4.8134 |
| 4.7814 |
| 4.7895 |
| 4.7807 |
| 4.8330 |
| 4.8295 |
| 4.8373 |
| 4.8463 |
| 4.7719 |
| 4.7540 |
| 4.7028 |
| 4.7339 |
| 4.7822 |
| 4.7366 |
| 4.7071 |
| 4.7424 |
| 4.6858 |
| 4.6761 |
| 4.6634 |
| 4.5900 |
| 4.6332 |
| 4.5787 |
| 4.5580 |
| 4.5650 |
| 4.6053 |
| 4.6467 |
| 4.6689 |
| 4.6436 |
| 4.6611 |
| 4.6066 |
| 4.6239 |
| 4.5996 |
| 4.6561 |
| 4.6145 |
| 4.6052 |
| 4.5988 |
| 4.5899 |
| 4.5274 |
| 4.5259 |
| 4.5311 |
| 4.5350 |
| 4.5370 |
| 4.5744 |
| 4.6456 |
| 4.6485 |
| 4.6521 |
| 4.7050 |
| 4.7803 |
| 4.7735 |
| 4.6774 |
| 4.6575 |
| 4.6511 |
| 4.6336 |
| 4.6129 |
| 4.6121 |
| 4.6565 |
| 4.6958 |
| 4.6940 |
| 4.6669 |
| 4.6628 |
| 4.7047 |
| 4.7062 |
| 4.7343 |
| 4.6799 |
| 4.7048 |
| 4.6686 |
| 4.6650 |
| 4.6213 |
| 4.6397 |
| 4.6852 |
| 4.6337 |
| 4.6124 |
| 4.6283 |
| 4.7007 |
| 4.6308 |
| 4.6593 |
| 4.6278 |
| 4.5688 |
| 4.5642 |
| 4.5213 |
| 4.4899 |
| 4.4371 |
| 4.4627 |
| 4.4378 |
| 4.5015 |
| 4.4425 |
| 4.4525 |
| 4.4027 |
| 4.4401 |
| 4.4318 |
| 4.4768 |
| 4.5449 |
| 4.6070 |
| 4.5370 |
| 4.5272 |
| 4.4716 |
| 4.4821 |
| 4.5351 |
| 4.5124 |
| 4.4560 |
| 4.4697 |
| 4.4379 |
| 4.4154 |
| 4.4593 |
| 4.5286 |
| 4.5214 |
| 4.5414 |
| 4.5486 |
| 4.4920 |
| 4.5417 |
| 4.5787 |
| 4.6308 |
| 4.7114 |
| 4.6145 |
| 4.6146 |
| 4.6436 |
| 4.6336 |
| 4.5767 |
| 4.5256 |
| 4.5840 |
| 4.5827 |
| 4.5276 |
| 4.6195 |
| 4.6187 |
| 4.5879 |
| 4.6635 |
| 4.7487 |
| 4.7772 |
| 4.7995 |
| 4.8771 |
| 4.8867 |
| 4.9352 |
| 4.9459 |
| 4.9310 |
| 4.8840 |
| 4.9007 |
| 5.0066 |
| 5.0778 |
| 5.0164 |
| 5.0371 |
| 4.9648 |
| 4.9284 |
| 4.8584 |
| 4.9550 |
| 4.9590 |
| 4.9722 |
| 4.9766 |
| 5.1239 |
| 5.1709 |
| 5.0895 |
| 5.0572 |
| 5.0995 |
| 5.0446 |
| 4.9549 |
| 4.9182 |
| 4.9102 |
| 4.8429 |
| 4.8616 |
| 4.7516 |
| 4.7044 |
| 4.6687 |
| 4.6696 |
| 4.6220 |
| 4.6559 |
| 4.5859 |
| 4.5791 |
| 4.6288 |
| 4.6914 |
| 4.6612 |
| 4.5745 |
| 4.6149 |
| 4.7234 |
| 4.7138 |
| 4.6703 |
| 4.6321 |
| 4.6018 |
| 4.5815 |
| 4.6803 |
| 4.6353 |
| 4.5585 |
| 4.5649 |
| 4.5035 |
| 4.5377 |
| 4.5078 |
| 4.5684 |
| 4.5880 |
| 4.5668 |