History of daily rates BDT /KGS since Saturday, 3 April 2004.
The maximum was reached on
1 Bangladeshi taka = 1.1963 Kyrgystani som
the minimum on
1 Bangladeshi taka = 0.4927 Kyrgystani som
Price history of KGS / BDT
Date | BDT/KGS |
| 0.7553 |
| 0.8080 |
| 0.8080 |
| 0.8094 |
| 0.8124 |
| 0.8146 |
| 0.8150 |
| 0.8157 |
| 0.8134 |
| 0.8147 |
| 0.8145 |
| 0.8150 |
| 0.8149 |
| 0.8149 |
| 0.8139 |
| 0.8143 |
| 0.8140 |
| 0.8147 |
| 0.8120 |
| 0.8095 |
| 0.8110 |
| 0.8115 |
| 0.8113 |
| 0.8114 |
| 0.8058 |
| 0.8049 |
| 0.8058 |
| 0.8100 |
| 0.8107 |
| 0.8104 |
| 0.8087 |
| 0.8067 |
| 0.8042 |
| 0.8050 |
| 0.8084 |
| 0.8065 |
| 0.8021 |
| 0.8077 |
| 0.8070 |
| 0.8060 |
| 0.8038 |
| 0.8077 |
| 0.8099 |
| 0.8080 |
| 0.8078 |
| 0.8076 |
| 0.8072 |
| 0.8082 |
| 0.8083 |
| 0.8134 |
| 0.8170 |
| 0.8157 |
| 0.8094 |
| 0.8161 |
| 0.8261 |
| 0.8270 |
| 0.8229 |
| 0.8281 |
| 0.8331 |
| 0.8197 |
| 0.8230 |
| 0.8116 |
| 0.8085 |
| 0.8122 |
| 0.8112 |
| 0.8241 |
| 0.8185 |
| 0.8048 |
| 0.8097 |
| 0.7986 |
| 0.8255 |
| 0.8189 |
| 0.7985 |
| 0.8156 |
| 0.8215 |
| 0.8247 |
| 0.8226 |
| 0.8163 |
| 0.8095 |
| 0.7975 |
| 0.7885 |
| 0.8060 |
| 0.8627 |
| 0.8630 |
| 0.8507 |
| 0.8486 |
| 0.8513 |
| 0.8649 |
| 0.8768 |
| 0.8767 |
| 0.8482 |
| 0.8572 |
| 0.8822 |
| 0.8509 |
| 0.8551 |
| 0.8550 |
| 0.8463 |
| 0.8666 |
| 0.9072 |
| 0.9059 |
| 0.9482 |
| 0.9452 |
| 0.9490 |
| 0.9677 |
| 1.1959 |
| 1.1613 |
| 1.1212 |
| 1.1017 |
| 0.9864 |
| 0.9857 |
| 0.9864 |
| 0.9860 |
| 0.9860 |
| 0.9862 |
| 0.9862 |
| 0.9880 |
| 0.9876 |
| 0.9884 |
| 0.9881 |
| 0.9885 |
| 0.9880 |
| 0.9880 |
| 0.9880 |
| 0.9896 |
| 0.9900 |
| 0.9901 |
| 0.9902 |
| 0.9909 |
| 0.9903 |
| 0.9914 |
| 0.9947 |
| 0.9951 |
| 0.9946 |
| 0.9936 |
| 0.9939 |
| 0.9986 |
| 0.9992 |
| 0.9972 |
| 0.9952 |
| 1.0012 |
| 0.9994 |
| 0.9999 |
| 0.9971 |
| 0.9970 |
| 0.9975 |
| 0.9984 |
| 0.9927 |
| 0.9935 |
| 0.9985 |
| 0.9997 |
| 1.0001 |
| 0.9999 |
| 0.9985 |
| 0.9999 |
| 1.0011 |
| 0.9995 |
| 1.0015 |
| 1.0011 |
| 0.9977 |
| 0.9977 |
| 0.9970 |
| 0.9942 |
| 0.9897 |
| 0.9902 |
| 0.9896 |
| 0.9885 |
| 0.9799 |
| 0.9812 |
| 0.9783 |
| 0.9518 |
| 0.9998 |
| 0.9996 |
| 0.9997 |
| 0.9997 |
| 1.0014 |
| 0.9759 |
| 0.9645 |
| 0.9521 |
| 0.9582 |
| 0.9360 |
| 0.9364 |
| 0.9356 |
| 0.9335 |
| 0.9320 |
| 0.9218 |
| 0.9218 |
| 0.9178 |
| 0.9128 |
| 0.9093 |
| 0.9052 |
| 0.9088 |
| 0.9163 |
| 0.9136 |
| 0.9199 |
| 0.8884 |
| 0.8826 |
| 0.8812 |
| 0.8693 |
| 0.8664 |
| 0.8646 |
| 0.9021 |
| 0.9234 |
| 0.9289 |
| 0.9413 |
| 0.9409 |
| 0.9685 |
| 0.8833 |
| 0.8833 |
| 0.9216 |
| 0.8409 |
| 0.8228 |
| 0.8228 |
| 0.8223 |
| 0.8224 |
| 0.8222 |
| 0.8203 |
| 0.8205 |
| 0.8198 |
| 0.8197 |
| 0.8184 |
| 0.8194 |
| 0.8203 |
| 0.8207 |
| 0.8207 |
| 0.8205 |
| 0.8217 |
| 0.8216 |
| 0.8229 |
| 0.8220 |
| 0.8228 |
| 0.8224 |
| 0.8221 |
| 0.8232 |
| 0.8218 |
| 0.8240 |
| 0.8244 |
| 0.8261 |
| 0.8247 |
| 0.8261 |
| 0.8243 |
| 0.8239 |
| 0.8246 |
| 0.8236 |
| 0.8233 |
| 0.8229 |
| 0.8236 |
| 0.8182 |
| 0.8120 |
| 0.8125 |
| 0.8145 |
| 0.8170 |
| 0.8141 |
| 0.8135 |
| 0.8133 |
| 0.8141 |
| 0.8151 |
| 0.8132 |
| 0.8147 |
| 0.8154 |
| 0.8157 |
| 0.8160 |
| 0.8139 |
| 0.8170 |
| 0.8168 |
| 0.8158 |
| 0.8167 |
| 0.8185 |
| 0.8185 |
| 0.8198 |
| 0.8178 |
| 0.8187 |
| 0.8187 |
| 0.8214 |
| 0.8186 |
| 0.8189 |
| 0.8193 |
| 0.8183 |
| 0.8191 |
| 0.8192 |
| 0.8199 |
| 0.8192 |
| 0.8061 |
| 0.8106 |
| 0.8168 |
| 0.8114 |
| 0.8100 |
| 0.8102 |
| 0.8134 |
| 0.8113 |
| 0.8112 |
| 0.8135 |
| 0.8119 |
| 0.8063 |
| 0.8063 |
| 0.8073 |
| 0.8077 |
| 0.8083 |
| 0.8145 |
| 0.8101 |
| 0.8081 |
| 0.8087 |
| 0.8084 |
| 0.8064 |
| 0.8070 |
| 0.8070 |
| 0.8087 |
| 0.8124 |
| 0.8088 |
| 0.8137 |
| 0.8164 |
| 0.8159 |
| 0.8223 |
| 0.8217 |
| 0.8196 |
| 0.8223 |
| 0.8161 |
| 0.8157 |
| 0.8211 |
| 0.8308 |
| 0.8216 |
| 0.8211 |
| 0.8316 |
| 0.8340 |
| 0.8286 |
| 0.8407 |
| 0.8402 |
| 0.8431 |
| 0.8440 |
| 0.8406 |
| 0.8448 |
| 0.8277 |
| 0.8307 |
| 0.8291 |
| 0.8261 |
| 0.8243 |
| 0.8470 |
| 0.8456 |
| 0.8357 |
| 0.8323 |
| 0.8485 |
| 0.8308 |
| 0.8442 |
| 0.8456 |
| 0.8492 |
| 0.8512 |
| 0.8592 |
| 0.8512 |
| 0.8475 |
| 0.8593 |
| 0.8549 |
| 0.8565 |
| 0.8525 |
| 0.8486 |
| 0.8471 |
| 0.8456 |
| 0.8405 |
| 0.8426 |
| 0.8312 |
| 0.8304 |
| 0.8225 |
| 0.8094 |
| 0.8425 |
| 0.8478 |
| 0.8519 |
| 0.8570 |
| 0.8656 |
| 0.8640 |
| 0.8642 |
| 0.8638 |
| 0.8623 |
| 0.8723 |
| 0.8702 |
| 0.8702 |
| 0.8724 |
| 0.8760 |
| 0.8681 |
| 0.8841 |
| 0.8771 |
| 0.8788 |
| 0.8690 |
| 0.8593 |
| 0.8736 |
| 0.8739 |
| 0.8750 |
| 0.8784 |
| 0.8742 |
| 0.8693 |
| 0.8701 |
| 0.8736 |
| 0.8684 |
| 0.8709 |
| 0.8725 |
| 0.8827 |
| 0.8831 |
| 0.8761 |
| 0.8691 |
| 0.8761 |
| 0.8754 |
| 0.8696 |
| 0.8548 |
| 0.8566 |
| 0.8631 |
| 0.8786 |
| 0.8587 |
| 0.8683 |
| 0.8696 |
| 0.8749 |
| 0.8738 |
| 0.8815 |
| 0.8747 |
| 0.8782 |
| 0.8788 |
| 0.8783 |
| 0.8796 |
| 0.8973 |
| 0.9096 |
| 0.9248 |
| 0.9205 |
| 0.9389 |
| 0.9370 |
| 0.9486 |
| 0.9519 |
| 0.9594 |
| 0.9616 |
| 0.9698 |
| 0.9688 |
| 0.9711 |
| 0.9762 |
| 0.9718 |
| 0.9711 |
| 0.9738 |
| 0.9733 |
| 0.9805 |
| 0.9522 |
| 0.9320 |
| 0.9202 |
| 0.8956 |
| 0.8923 |
| 0.8856 |
| 0.8850 |
| 0.8831 |
| 0.8855 |
| 0.8862 |
| 0.9042 |
| 0.8640 |
| 0.8462 |
| 0.8425 |
| 0.8082 |
| 0.7865 |
| 0.8061 |
| 0.7848 |
| 0.7873 |
| 0.8095 |
| 0.8035 |
| 0.7988 |
| 0.7888 |
| 0.7793 |
| 0.7705 |
| 0.7571 |
| 0.7475 |
| 0.7518 |
| 0.7541 |
| 0.7615 |
| 0.7701 |
| 0.7848 |
| 0.8145 |
| 0.8208 |
| 0.8288 |
| 0.8207 |
| 0.8009 |
| 0.7911 |
| 0.7898 |
| 0.7871 |
| 0.7856 |
| 0.7786 |
| 0.7798 |
| 0.7690 |
| 0.7663 |
| 0.7665 |
| 0.7566 |
| 0.7559 |
| 0.7555 |
| 0.7400 |
| 0.7448 |
| 0.7447 |
| 0.7442 |
| 0.7445 |
| 0.7449 |
| 0.7371 |
| 0.7339 |
| 0.7229 |
| 0.7102 |
| 0.7063 |
| 0.7025 |
| 0.7064 |
| 0.6971 |
| 0.6984 |
| 0.6884 |
| 0.6823 |
| 0.6751 |
| 0.6719 |
| 0.6665 |
| 0.6671 |
| 0.6681 |
| 0.6667 |
| 0.6668 |
| 0.6718 |
| 0.6684 |
| 0.6733 |
| 0.6696 |
| 0.6765 |
| 0.6724 |
| 0.6751 |
| 0.6697 |
| 0.6743 |
| 0.6946 |
| 0.7011 |
| 0.6999 |
| 0.7008 |
| 0.7013 |
| 0.6928 |
| 0.6942 |
| 0.6931 |
| 0.6911 |
| 0.6730 |
| 0.6679 |
| 0.6653 |
| 0.6571 |
| 0.6483 |
| 0.6493 |
| 0.6426 |
| 0.6370 |
| 0.6330 |
| 0.6350 |
| 0.6341 |
| 0.6345 |
| 0.6357 |
| 0.6303 |
| 0.6276 |
| 0.6289 |
| 0.6251 |
| 0.6241 |
| 0.6261 |
| 0.6247 |
| 0.6269 |
| 0.6301 |
| 0.6275 |
| 0.6322 |
| 0.6324 |
| 0.6334 |
| 0.6262 |
| 0.6262 |
| 0.6234 |
| 0.6292 |
| 0.6293 |
| 0.6270 |
| 0.6302 |
| 0.6295 |
| 0.6282 |
| 0.6257 |
| 0.6228 |
| 0.6219 |
| 0.6249 |
| 0.6216 |
| 0.6195 |
| 0.6196 |
| 0.6174 |
| 0.6164 |
| 0.6188 |
| 0.6208 |
| 0.6170 |
| 0.6151 |
| 0.6149 |
| 0.6081 |
| 0.6093 |
| 0.6084 |
| 0.6036 |
| 0.5985 |
| 0.6048 |
| 0.6133 |
| 0.6055 |
| 0.6002 |
| 0.5968 |
| 0.5945 |
| 0.5964 |
| 0.5946 |
| 0.5890 |
| 0.5885 |
| 0.5866 |
| 0.5818 |
| 0.5832 |
| 0.5805 |
| 0.5793 |
| 0.5788 |
| 0.5798 |
| 0.5773 |
| 0.5789 |
| 0.5787 |
| 0.5764 |
| 0.5764 |
| 0.5501 |
| 0.5530 |
| 0.5471 |
| 0.5506 |
| 0.5513 |
| 0.5530 |
| 0.5554 |
| 0.5520 |
| 0.5737 |
| 0.5753 |
| 0.5746 |
| 0.5742 |
| 0.5755 |
| 0.5751 |
| 0.5768 |
| 0.5744 |
| 0.5760 |
| 0.5759 |
| 0.5744 |
| 0.5725 |
| 0.5714 |
| 0.5722 |
| 0.5699 |
| 0.5718 |
| 0.5693 |
| 0.5688 |
| 0.5727 |
| 0.5676 |
| 0.5720 |
| 0.5717 |
| 0.5695 |
| 0.5584 |
| 0.5555 |
| 0.5536 |
| 0.5549 |
| 0.5596 |
| 0.5632 |
| 0.5656 |
| 0.5880 |
| 0.5898 |
| 0.6041 |
| 0.6076 |
| 0.6094 |
| 0.6081 |
| 0.6024 |
| 0.5996 |
| 0.6005 |
| 0.5969 |
| 0.5923 |
| 0.5983 |
| 0.5978 |
| 0.5987 |
| 0.6002 |
| 0.6056 |
| 0.6096 |
| 0.6073 |
| 0.6018 |
| 0.5950 |
| 0.5924 |
| 0.5925 |
| 0.5994 |
| 0.6039 |
| 0.6077 |
| 0.6089 |
| 0.6091 |
| 0.6131 |
| 0.6108 |
| 0.6109 |
| 0.6173 |
| 0.6267 |
| 0.6327 |
| 0.6375 |
| 0.6417 |
| 0.6429 |
| 0.6427 |
| 0.6468 |
| 0.6508 |
| 0.6492 |
| 0.6587 |
| 0.6624 |
| 0.6624 |
| 0.6663 |
| 0.6670 |
| 0.6668 |
| 0.6651 |
| 0.6679 |
| 0.6665 |
| 0.6663 |
| 0.6623 |
| 0.6670 |
| 0.6633 |
| 0.6639 |
| 0.6638 |
| 0.6650 |
| 0.6658 |
| 0.6642 |
| 0.6645 |
| 0.6641 |
| 0.6611 |
| 0.6594 |
| 0.6613 |
| 0.6590 |
| 0.6574 |
| 0.6742 |
| 0.6699 |
| 0.6721 |
| 0.6738 |
| 0.6692 |
| 0.6712 |
| 0.6660 |
| 0.6717 |
| 0.6709 |
| 0.6741 |
| 0.6759 |
| 0.6703 |
| 0.6680 |
| 0.6664 |
| 0.6623 |
| 0.6628 |
| 0.6621 |
| 0.6641 |
| 0.6615 |
| 0.6598 |
| 0.6533 |
| 0.6532 |
| 0.6599 |
| 0.6534 |
| 0.6534 |
| 0.6532 |
| 0.6461 |
| 0.6470 |
| 0.6369 |
| 0.6443 |
| 0.6451 |
| 0.6455 |
| 0.6478 |
| 0.6440 |
| 0.6416 |
| 0.6403 |
| 0.6414 |
| 0.6395 |
| 0.6396 |
| 0.6373 |
| 0.6387 |
| 0.6341 |
| 0.6356 |
| 0.6371 |
| 0.6354 |
| 0.6347 |
| 0.6352 |
| 0.6344 |
| 0.6317 |
| 0.6342 |
| 0.6357 |
| 0.6301 |
| 0.6396 |
| 0.6409 |
| 0.6432 |
| 0.6424 |
| 0.6402 |
| 0.6356 |
| 0.6337 |
| 0.6357 |
| 0.6336 |
| 0.6269 |
| 0.6232 |
| 0.6250 |
| 0.6256 |
| 0.6265 |
| 0.6265 |
| 0.6267 |
| 0.6257 |
| 0.6272 |
| 0.6278 |
| 0.6269 |
| 0.6282 |
| 0.6197 |
| 0.5965 |
| 0.6003 |
| 0.5926 |
| 0.6198 |
| 0.6194 |
| 0.6183 |
| 0.6120 |
| 0.6054 |
| 0.6026 |
| 0.5952 |
| 0.5955 |
| 0.5923 |
| 0.5865 |
| 0.5903 |
| 0.5858 |
| 0.5767 |
| 0.5833 |
| 0.5753 |
| 0.5776 |
| 0.5798 |
| 0.5764 |
| 0.5707 |
| 0.5732 |
| 0.5654 |
| 0.5731 |
| 0.5670 |
| 0.5564 |
| 0.5526 |
| 0.5437 |
| 0.5357 |
| 0.5353 |
| 0.5206 |
| 0.5162 |
| 0.5069 |
| 0.5038 |
| 0.5066 |
| 0.5073 |
| 0.5088 |
| 0.5112 |
| 0.5128 |
| 0.5142 |
| 0.5189 |
| 0.5211 |
| 0.5240 |
| 0.5252 |
| 0.5279 |
| 0.5286 |
| 0.5291 |
| 0.5290 |
| 0.5358 |
| 0.5315 |
| 0.5302 |
| 0.5307 |
| 0.5309 |
| 0.5318 |
| 0.5304 |
| 0.5311 |
| 0.5312 |
| 0.5320 |
| 0.5316 |
| 0.5323 |
| 0.5284 |
| 0.5288 |
| 0.5275 |
| 0.5264 |
| 0.5274 |
| 0.5232 |
| 0.4986 |
| 0.5184 |
| 0.5194 |
| 0.5150 |
| 0.5127 |
| 0.5059 |
| 0.5052 |
| 0.5097 |
| 0.5108 |
| 0.5085 |
| 0.5089 |
| 0.5113 |
| 0.5131 |
| 0.5155 |
| 0.5201 |
| 0.5402 |
| 0.5432 |
| 0.5499 |
| 0.5513 |
| 0.5496 |
| 0.5513 |
| 0.5533 |
| 0.5514 |
| 0.5509 |
| 0.5507 |
| 0.5507 |
| 0.5520 |
| 0.5520 |
| 0.5518 |
| 0.5489 |
| 0.5489 |
| 0.5495 |
| 0.5491 |
| 0.5505 |
| 0.5493 |
| 0.5500 |
| 0.5481 |
| 0.5498 |
| 0.5507 |
| 0.5531 |
| 0.5597 |
| 0.5527 |
| 0.5524 |
| 0.5519 |
| 0.5539 |
| 0.5548 |
| 0.5561 |
| 0.5601 |
| 0.5613 |
| 0.5609 |
| 0.5587 |
| 0.5527 |
| 0.5444 |
| 0.5449 |
| 0.5519 |
| 0.5532 |
| 0.5604 |
| 0.5591 |
| 0.5473 |
| 0.5578 |
| 0.5552 |
| 0.5567 |
| 0.5783 |
| 0.5847 |
| 0.5846 |
| 0.5895 |
| 0.5815 |
| 0.5822 |
| 0.5903 |
| 0.5955 |
| 0.5767 |
| 0.5959 |
| 0.5990 |
| 0.5980 |
| 0.5951 |
| 0.5931 |
| 0.5953 |
| 0.5957 |
| 0.5930 |
| 0.6101 |
| 0.5953 |
| 0.6053 |
| 0.6088 |
| 0.5959 |
| 0.5957 |
| 0.5935 |
| 0.5996 |
| 0.6092 |
| 0.6157 |
| 0.5954 |
| 0.5999 |
| 0.5984 |
| 0.6060 |
| 0.5925 |
| 0.6102 |
| 0.5984 |
| 0.5993 |
| 0.6085 |
| 0.6121 |
| 0.6144 |
| 0.6179 |
| 0.6210 |
| 0.6193 |
| 0.6218 |
| 0.6211 |
| 0.6239 |
| 0.6231 |
| 0.6240 |
| 0.6253 |
| 0.6245 |
| 0.6252 |
| 0.6266 |
| 0.6192 |
| 0.6218 |
| 0.6217 |
| 0.6216 |
| 0.6216 |
| 0.6217 |
| 0.6215 |
| 0.6213 |
| 0.6243 |
| 0.6249 |
| 0.6258 |
| 0.6254 |
| 0.6257 |
| 0.6298 |
| 0.6253 |
| 0.6304 |
| 0.6305 |
| 0.6370 |
| 0.6409 |
| 0.6370 |
| 0.6422 |
| 0.6424 |
| 0.6423 |
| 0.6429 |
| 0.6463 |
| 0.6479 |
| 0.6506 |
| 0.6508 |
| 0.6494 |
| 0.6502 |
| 0.6514 |
| 0.6509 |
| 0.6517 |
| 0.6505 |
| 0.6508 |
| 0.6522 |
| 0.6504 |
| 0.6488 |
| 0.6455 |
| 0.6555 |
| 0.6467 |
| 0.6432 |
| 0.6741 |
| 0.6870 |
| 0.6872 |
| 0.6857 |
| 0.6720 |
| 0.6949 |
| 0.6951 |
| 0.6951 |
| 0.6922 |
| 0.6978 |
| 0.6993 |
| 0.7022 |
| 0.7036 |
| 0.7037 |
| 0.7105 |
| 0.7129 |
| 0.7103 |
| 0.7216 |
| 0.7107 |
| 0.7094 |
| 0.7107 |
| 0.7104 |
| 0.7152 |
| 0.7166 |
| 0.7160 |
| 0.7081 |
| 0.7129 |
| 0.7110 |
| 0.7164 |
| 0.7165 |
| 0.7196 |
| 0.7416 |
| 0.7370 |
| 0.7421 |
| 0.7322 |
| 0.7323 |
| 0.7359 |
| 0.7471 |
| 0.7444 |
| 0.7367 |
| 0.7366 |
| 0.7262 |
| 0.7250 |
| 0.7250 |