History of daily rates AED /GHS since Friday, 11 April 2008.
The maximum was reached on
1 UAE dirham = 3.9823 Ghanaian cedi
the minimum on
1 UAE dirham = 0.2659 Ghanaian cedi
Price history of GHS / AED
Date | AED/GHS |
| 3.8241 |
| 3.7596 |
| 3.7021 |
| 3.6651 |
| 3.6612 |
| 3.6390 |
| 3.6072 |
| 3.5803 |
| 3.5398 |
| 3.4943 |
| 3.4661 |
| 3.4164 |
| 3.4001 |
| 3.3894 |
| 3.3730 |
| 3.3611 |
| 3.2801 |
| 3.2640 |
| 3.2575 |
| 3.2669 |
| 3.2733 |
| 3.2753 |
| 3.2775 |
| 3.2698 |
| 3.2639 |
| 3.2552 |
| 3.2545 |
| 3.2496 |
| 3.2385 |
| 3.2099 |
| 3.2036 |
| 3.1997 |
| 3.1579 |
| 3.1366 |
| 3.1320 |
| 3.1176 |
| 3.1056 |
| 3.1039 |
| 3.0642 |
| 3.0578 |
| 3.0407 |
| 3.1032 |
| 3.1534 |
| 3.0958 |
| 3.0972 |
| 3.1004 |
| 3.1166 |
| 3.0859 |
| 3.0661 |
| 3.0673 |
| 3.0627 |
| 2.9472 |
| 3.0942 |
| 3.2135 |
| 3.2105 |
| 3.1627 |
| 3.2662 |
| 3.3669 |
| 3.4332 |
| 3.5064 |
| 3.4722 |
| 3.3392 |
| 3.3424 |
| 3.3210 |
| 3.3653 |
| 3.2672 |
| 2.8365 |
| 2.7203 |
| 2.2726 |
| 2.4506 |
| 3.5467 |
| 3.8110 |
| 3.9823 |
| 3.9719 |
| 3.9599 |
| 3.8564 |
| 3.7969 |
| 3.7731 |
| 3.1123 |
| 2.8788 |
| 2.8587 |
| 2.7903 |
| 2.7482 |
| 2.7443 |
| 2.7293 |
| 2.7165 |
| 2.6768 |
| 2.4896 |
| 2.3662 |
| 2.3065 |
| 2.2523 |
| 2.2119 |
| 2.2065 |
| 2.1886 |
| 2.1655 |
| 2.1653 |
| 2.1649 |
| 2.1414 |
| 2.1241 |
| 2.1169 |
| 2.0831 |
| 2.0497 |
| 2.0465 |
| 2.0487 |
| 1.9822 |
| 1.9455 |
| 1.9240 |
| 1.8385 |
| 1.7967 |
| 1.7612 |
| 1.7245 |
| 1.7143 |
| 1.6988 |
| 1.7062 |
| 1.6839 |
| 1.6749 |
| 1.6752 |
| 1.6670 |
| 1.6689 |
| 1.6755 |
| 1.6714 |
| 1.6686 |
| 1.6704 |
| 1.6647 |
| 1.6547 |
| 1.6617 |
| 1.6510 |
| 1.6520 |
| 1.6467 |
| 1.6442 |
| 1.6389 |
| 1.6448 |
| 1.6497 |
| 1.6444 |
| 1.6446 |
| 1.6375 |
| 1.6195 |
| 1.6334 |
| 1.6146 |
| 1.6138 |
| 1.6141 |
| 1.6074 |
| 1.5861 |
| 1.5856 |
| 1.5811 |
| 1.5800 |
| 1.5766 |
| 1.5748 |
| 1.5696 |
| 1.5698 |
| 1.5741 |
| 1.5731 |
| 1.5771 |
| 1.5710 |
| 1.5706 |
| 1.5740 |
| 1.5625 |
| 1.5609 |
| 1.5601 |
| 1.5613 |
| 1.5708 |
| 1.5785 |
| 1.5819 |
| 1.5869 |
| 1.5867 |
| 1.5874 |
| 1.5952 |
| 1.5973 |
| 1.5980 |
| 1.5980 |
| 1.5977 |
| 1.6259 |
| 1.5956 |
| 1.5874 |
| 1.5886 |
| 1.5878 |
| 1.5855 |
| 1.5867 |
| 1.5834 |
| 1.5771 |
| 1.5793 |
| 1.5774 |
| 1.5808 |
| 1.5753 |
| 1.5722 |
| 1.5694 |
| 1.5739 |
| 1.5711 |
| 1.5692 |
| 1.5707 |
| 1.5741 |
| 1.5644 |
| 1.5709 |
| 1.5760 |
| 1.5762 |
| 1.5762 |
| 1.5756 |
| 1.5737 |
| 1.5640 |
| 1.5738 |
| 1.5798 |
| 1.5696 |
| 1.5788 |
| 1.5736 |
| 1.5574 |
| 1.5715 |
| 1.5790 |
| 1.5721 |
| 1.5290 |
| 1.5170 |
| 1.4941 |
| 1.4696 |
| 1.4517 |
| 1.4490 |
| 1.4707 |
| 1.4808 |
| 1.5154 |
| 1.5366 |
| 1.5470 |
| 1.5523 |
| 1.5567 |
| 1.5513 |
| 1.5588 |
| 1.5455 |
| 1.5399 |
| 1.5163 |
| 1.5110 |
| 1.5033 |
| 1.5002 |
| 1.4957 |
| 1.4906 |
| 1.4896 |
| 1.4782 |
| 1.4827 |
| 1.4993 |
| 1.4957 |
| 1.4896 |
| 1.4900 |
| 1.4830 |
| 1.4759 |
| 1.4761 |
| 1.4699 |
| 1.4641 |
| 1.4650 |
| 1.4600 |
| 1.4721 |
| 1.4755 |
| 1.4743 |
| 1.4662 |
| 1.4639 |
| 1.4626 |
| 1.4347 |
| 1.4140 |
| 1.4005 |
| 1.4032 |
| 1.4099 |
| 1.3924 |
| 1.4012 |
| 1.4113 |
| 1.4751 |
| 1.3967 |
| 1.4906 |
| 1.5120 |
| 1.5073 |
| 1.4819 |
| 1.4419 |
| 1.4225 |
| 1.3784 |
| 1.3647 |
| 1.3377 |
| 1.3340 |
| 1.3354 |
| 1.3222 |
| 1.3344 |
| 1.3357 |
| 1.3530 |
| 1.3288 |
| 1.3367 |
| 1.3093 |
| 1.3043 |
| 1.3083 |
| 1.3101 |
| 1.3172 |
| 1.3381 |
| 1.3067 |
| 1.3225 |
| 1.3315 |
| 1.3011 |
| 1.2927 |
| 1.3041 |
| 1.3043 |
| 1.3119 |
| 1.3238 |
| 1.3061 |
| 1.2952 |
| 1.3067 |
| 1.3023 |
| 1.3064 |
| 1.3013 |
| 1.2939 |
| 1.2834 |
| 1.2842 |
| 1.2842 |
| 1.2683 |
| 1.2490 |
| 1.2360 |
| 1.2254 |
| 1.2218 |
| 1.2117 |
| 1.2079 |
| 1.2067 |
| 1.2020 |
| 1.2008 |
| 1.2026 |
| 1.2067 |
| 1.2128 |
| 1.2148 |
| 1.2205 |
| 1.2219 |
| 1.2229 |
| 1.2279 |
| 1.2394 |
| 1.2281 |
| 1.2396 |
| 1.2324 |
| 1.2318 |
| 1.2279 |
| 1.2284 |
| 1.2160 |
| 1.2652 |
| 1.2596 |
| 1.2110 |
| 1.2012 |
| 1.1925 |
| 1.1934 |
| 1.1962 |
| 1.1977 |
| 1.2002 |
| 1.2034 |
| 1.1935 |
| 1.2078 |
| 1.2075 |
| 1.2021 |
| 1.1978 |
| 1.2190 |
| 1.1996 |
| 1.1843 |
| 1.1954 |
| 1.1901 |
| 1.1951 |
| 1.1878 |
| 1.1839 |
| 1.2010 |
| 1.1925 |
| 1.1816 |
| 1.1783 |
| 1.1957 |
| 1.1324 |
| 1.1324 |
| 1.1186 |
| 1.1187 |
| 1.1513 |
| 1.1214 |
| 1.1840 |
| 1.1841 |
| 1.2175 |
| 1.2508 |
| 1.2809 |
| 1.2308 |
| 1.2358 |
| 1.2005 |
| 1.2004 |
| 1.1757 |
| 1.1492 |
| 1.1623 |
| 1.1572 |
| 1.1669 |
| 1.1673 |
| 1.1670 |
| 1.1337 |
| 1.1653 |
| 1.1166 |
| 1.1085 |
| 1.0733 |
| 1.0853 |
| 1.0839 |
| 1.0824 |
| 1.0798 |
| 1.0626 |
| 1.0826 |
| 1.0801 |
| 1.0770 |
| 1.1038 |
| 1.1049 |
| 1.0757 |
| 1.0888 |
| 1.0725 |
| 1.0997 |
| 1.1001 |
| 1.1026 |
| 1.0769 |
| 1.0866 |
| 1.0843 |
| 1.0753 |
| 1.0599 |
| 1.0672 |
| 1.0601 |
| 1.0637 |
| 1.0501 |
| 1.0530 |
| 1.0396 |
| 1.0379 |
| 1.0457 |
| 1.0510 |
| 1.0436 |
| 1.0521 |
| 1.0539 |
| 1.0451 |
| 1.0479 |
| 1.0478 |
| 1.0682 |
| 1.0791 |
| 1.0735 |
| 1.0779 |
| 1.0778 |
| 1.0819 |
| 1.0468 |
| 1.0415 |
| 1.0434 |
| 1.0381 |
| 1.0428 |
| 1.0493 |
| 1.0327 |
| 1.0345 |
| 1.0362 |
| 1.0360 |
| 1.0323 |
| 1.0523 |
| 1.0360 |
| 1.0626 |
| 1.0316 |
| 1.0104 |
| 1.0344 |
| 1.0693 |
| 1.0990 |
| 1.0447 |
| 1.0729 |
| 1.1606 |
| 1.1140 |
| 1.0639 |
| 1.0376 |
| 0.9778 |
| 0.8899 |
| 0.9423 |
| 1.0751 |
| 1.1957 |
| 1.1959 |
| 1.1813 |
| 1.1375 |
| 1.1112 |
| 1.1016 |
| 1.0789 |
| 1.0566 |
| 1.0498 |
| 1.0485 |
| 1.0439 |
| 1.0381 |
| 1.0394 |
| 1.0348 |
| 1.0139 |
| 0.9852 |
| 0.9636 |
| 0.9542 |
| 0.9478 |
| 0.9313 |
| 0.9267 |
| 0.9060 |
| 0.8969 |
| 0.8851 |
| 0.8846 |
| 0.8735 |
| 0.8734 |
| 0.8726 |
| 0.8741 |
| 0.8723 |
| 0.8715 |
| 0.8687 |
| 0.8760 |
| 0.8772 |
| 0.8840 |
| 0.8822 |
| 0.8788 |
| 0.8751 |
| 0.8787 |
| 0.8970 |
| 0.9772 |
| 0.9779 |
| 1.0140 |
| 1.0298 |
| 1.0261 |
| 1.0263 |
| 0.9966 |
| 0.9332 |
| 0.9352 |
| 0.9334 |
| 0.9251 |
| 0.9082 |
| 0.8912 |
| 0.8671 |
| 0.8446 |
| 0.8401 |
| 0.8127 |
| 0.8032 |
| 0.7961 |
| 0.7877 |
| 0.7733 |
| 0.7687 |
| 0.7570 |
| 0.7551 |
| 0.7380 |
| 0.7305 |
| 0.7116 |
| 0.6974 |
| 0.6966 |
| 0.6957 |
| 0.6899 |
| 0.6830 |
| 0.6786 |
| 0.6634 |
| 0.6648 |
| 0.6514 |
| 0.6457 |
| 0.6429 |
| 0.6459 |
| 0.6399 |
| 0.6294 |
| 0.6318 |
| 0.6198 |
| 0.6156 |
| 0.6140 |
| 0.6081 |
| 0.6074 |
| 0.5998 |
| 0.5962 |
| 0.5947 |
| 0.5941 |
| 0.5923 |
| 0.5925 |
| 0.5928 |
| 0.5897 |
| 0.5851 |
| 0.5844 |
| 0.5811 |
| 0.5676 |
| 0.5643 |
| 0.5651 |
| 0.5618 |
| 0.5545 |
| 0.5513 |
| 0.5520 |
| 0.5468 |
| 0.5457 |
| 0.5446 |
| 0.5427 |
| 0.5437 |
| 0.5420 |
| 0.5411 |
| 0.5388 |
| 0.5365 |
| 0.5347 |
| 0.5287 |
| 0.5294 |
| 0.5270 |
| 0.5308 |
| 0.5265 |
| 0.5227 |
| 0.5216 |
| 0.5253 |
| 0.5170 |
| 0.5174 |
| 0.5200 |
| 0.5172 |
| 0.5198 |
| 0.5165 |
| 0.5149 |
| 0.5190 |
| 0.5173 |
| 0.5146 |
| 0.5144 |
| 0.5163 |
| 0.5154 |
| 0.5125 |
| 0.5113 |
| 0.5146 |
| 0.5106 |
| 0.5127 |
| 0.5156 |
| 0.5156 |
| 0.5197 |
| 0.5224 |
| 0.5215 |
| 0.5187 |
| 0.5257 |
| 0.5261 |
| 0.5280 |
| 0.5321 |
| 0.5322 |
| 0.5318 |
| 0.5328 |
| 0.5287 |
| 0.5315 |
| 0.5278 |
| 0.5242 |
| 0.5248 |
| 0.5235 |
| 0.5131 |
| 0.5151 |
| 0.5160 |
| 0.5146 |
| 0.5062 |
| 0.5051 |
| 0.4939 |
| 0.4897 |
| 0.4830 |
| 0.4853 |
| 0.4839 |
| 0.4791 |
| 0.4660 |
| 0.4613 |
| 0.4712 |
| 0.4584 |
| 0.4640 |
| 0.4592 |
| 0.4575 |
| 0.4601 |
| 0.4670 |
| 0.4521 |
| 0.4460 |
| 0.4460 |
| 0.4456 |
| 0.4480 |
| 0.4417 |
| 0.4464 |
| 0.4422 |
| 0.4418 |
| 0.4371 |
| 0.4347 |
| 0.4338 |
| 0.4440 |
| 0.4411 |
| 0.4346 |
| 0.4334 |
| 0.4255 |
| 0.4187 |
| 0.4164 |
| 0.4139 |
| 0.4144 |
| 0.4159 |
| 0.4130 |
| 0.4114 |
| 0.4110 |
| 0.4130 |
| 0.4134 |
| 0.4143 |
| 0.4126 |
| 0.4130 |
| 0.4134 |
| 0.4092 |
| 0.4109 |
| 0.4113 |
| 0.4115 |
| 0.4093 |
| 0.4085 |
| 0.4082 |
| 0.4126 |
| 0.4113 |
| 0.4108 |
| 0.4175 |
| 0.4176 |
| 0.4137 |
| 0.4135 |
| 0.4103 |
| 0.3752 |
| 0.4111 |
| 0.4201 |
| 0.4266 |
| 0.4121 |
| 0.4051 |
| 0.4023 |
| 0.4047 |
| 0.4031 |
| 0.4001 |
| 0.3984 |
| 0.3947 |
| 0.3957 |
| 0.3929 |
| 0.3928 |
| 0.3900 |
| 0.3905 |
| 0.3898 |
| 0.3920 |
| 0.3891 |
| 0.3886 |
| 0.3894 |
| 0.3899 |
| 0.3910 |
| 0.3912 |
| 0.3907 |
| 0.3908 |
| 0.3921 |
| 0.3904 |
| 0.3930 |
| 0.3915 |
| 0.3924 |
| 0.3949 |
| 0.3910 |
| 0.3904 |
| 0.3898 |
| 0.3904 |
| 0.3876 |
| 0.3896 |
| 0.3880 |
| 0.3869 |
| 0.3858 |
| 0.3850 |
| 0.3863 |
| 0.3865 |
| 0.3853 |
| 0.3868 |
| 0.3851 |
| 0.3860 |
| 0.3848 |
| 0.3872 |
| 0.3887 |
| 0.3883 |
| 0.3917 |
| 0.3906 |
| 0.3873 |
| 0.3880 |
| 0.3871 |
| 0.3893 |
| 0.3899 |
| 0.3888 |
| 0.3904 |
| 0.3874 |
| 0.3891 |
| 0.3900 |
| 0.3904 |
| 0.3904 |
| 0.3902 |
| 0.3908 |
| 0.3914 |
| 0.3948 |
| 0.3946 |
| 0.3948 |
| 0.3934 |
| 0.3967 |
| 0.3991 |
| 0.3981 |
| 0.3984 |
| 0.3996 |
| 0.4012 |
| 0.4070 |
| 0.4084 |
| 0.4085 |
| 0.4078 |
| 0.4077 |
| 0.4074 |
| 0.4068 |
| 0.4059 |
| 0.4053 |
| 0.4029 |
| 0.4009 |
| 0.4023 |
| 0.3957 |
| 0.3963 |
| 0.3968 |
| 0.3942 |
| 0.3903 |
| 0.3878 |
| 0.3881 |
| 0.3851 |
| 0.3857 |
| 0.3807 |
| 0.3806 |
| 0.3770 |
| 0.3767 |
| 0.3734 |
| 0.3681 |
| 0.3595 |
| 0.3557 |
| 0.3567 |
| 0.3514 |
| 0.3506 |
| 0.3456 |
| 0.3436 |
| 0.3317 |
| 0.3298 |
| 0.3295 |
| 0.3246 |
| 0.3240 |
| 0.3206 |
| 0.3199 |
| 0.3185 |
| 0.3177 |
| 0.3175 |
| 0.3161 |
| 0.3154 |
| 0.3107 |
| 0.3150 |
| 0.3163 |
| 0.3150 |
| 0.3156 |
| 0.3160 |
| 0.3166 |
| 0.3153 |
| 0.2988 |
| 0.2947 |
| 0.2934 |
| 0.2919 |
| 0.2997 |
| 0.2971 |
| 0.2925 |
| 0.2810 |
| 0.2814 |
| 0.2771 |
| 0.2733 |
| 0.2703 |
| 0.2703 |
| 0.2703 |
| 0.2704 |
| 0.2703 |